Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.580	10.01	9.565	9.990	2,026,722	+0.30(+3.10%)
Feb 27, 2013	9.560	9.750	9.520	9.690	1,511,606	+0.15(+1.57%)
Feb 26, 2013	9.920	9.960	9.360	9.540	4,148,113	-0.40(-4.02%)
Feb 25, 2013	10.17	10.21	9.930	9.940	1,916,858	-0.16(-1.58%)
Feb 22, 2013	10.09	10.18	10.03	10.10	944,032	+0.11(+1.10%)
Feb 21, 2013	10.44	10.44	9.890	9.990	2,183,167	-0.45(-4.31%)
Feb 20, 2013	10.61	10.73	10.41	10.44	1,794,084	-0.14(-1.32%)
Feb 19, 2013	10.49	10.59	10.40	10.58	1,772,116	+0.14(+1.34%)
Feb 15, 2013	10.45	10.75	10.43	10.44	2,457,383	+0.05(+0.48%)
Feb 14, 2013	9.970	10.45	9.970	10.39	2,047,877	+0.36(+3.59%)
Feb 13, 2013	9.900	10.05	9.810	10.03	1,056,073	+0.12(+1.21%)
Feb 12, 2013	9.740	9.995	9.700	9.910	1,112,781	+0.15(+1.54%)
Feb 11, 2013	9.770	9.790	9.720	9.760	410,901	-0.04(-0.41%)
Feb 08, 2013	9.630	9.830	9.560	9.800	1,868,389	+0.18(+1.87%)
Feb 07, 2013	9.630	9.730	9.500	9.620	1,558,119	-0.02(-0.21%)
Feb 06, 2013	9.610	9.680	9.570	9.640	1,267,138	+0.04(+0.42%)
Feb 04, 2013	9.730	9.750	9.550	9.600	1,935,917	-0.21(-2.14%)
Feb 01, 2013	9.750	9.880	9.720	9.810	2,199,549	+0.12(+1.24%)
Jan 31, 2013	9.470	9.740	9.450	9.690	2,671,482	+0.19(+2.00%)
Jan 30, 2013	9.430	9.630	9.350	9.500	2,718,484	+0.02(+0.21%)
Jan 29, 2013	9.210	9.520	9.190	9.480	3,848,332	+0.28(+3.04%)
Jan 28, 2013	9.190	9.270	9.150	9.200	1,106,362	+0.04(+0.44%)
Jan 25, 2013	9.000	9.200	8.910	9.160	2,231,107	+0.26(+2.92%)
Jan 24, 2013	9.010	9.360	8.800	8.900	3,252,151	+0.18(+2.06%)
Jan 23, 2013	8.810	8.820	8.680	8.720	653,444	-0.05(-0.57%)
Jan 22, 2013	8.770	8.880	8.710	8.770	555,021	-0.04(-0.45%)
Jan 18, 2013	8.860	8.920	8.735	8.810	761,917	-0.07(-0.79%)
Jan 17, 2013	8.770	8.910	8.710	8.880	1,840,034	+0.15(+1.72%)
Jan 16, 2013	8.710	8.790	8.660	8.730	2,147,126	-0.01(-0.11%)
Jan 15, 2013	8.710	8.750	8.625	8.740	1,337,546	+0.00(+0.00%)
Jan 14, 2013	8.640	8.760	8.590	8.740	1,099,373	+0.08(+0.92%)
Jan 11, 2013	8.560	8.670	8.510	8.660	816,594	+0.13(+1.52%)
Jan 10, 2013	8.470	8.590	8.430	8.530	1,318,899	+0.14(+1.67%)
Jan 09, 2013	8.440	8.570	8.380	8.390	812,999	-0.01(-0.12%)
Jan 08, 2013	8.390	8.460	8.360	8.400	854,652	-0.01(-0.12%)
Jan 07, 2013	8.380	8.470	8.300	8.410	714,942	+0.02(+0.24%)
Jan 04, 2013	8.450	8.520	8.380	8.390	1,013,872	+0.01(+0.12%)
Jan 03, 2013	8.420	8.490	8.260	8.380	994,562	+0.00(+0.00%)
Jan 02, 2013	8.580	8.650	8.261	8.380	1,168,081	+0.23(+2.82%)
Dec 31, 2012	8.000	8.200	7.872	8.150	864,920	+0.17(+2.13%)
Dec 28, 2012	8.030	8.100	7.900	7.980	433,768	-0.05(-0.62%)
Dec 27, 2012	8.240	8.350	7.860	8.030	587,347	-0.22(-2.67%)
Dec 26, 2012	8.020	8.260	7.980	8.250	741,935	+0.26(+3.25%)
Dec 24, 2012	8.000	8.090	7.890	7.990	172,445	-0.03(-0.37%)
Dec 21, 2012	8.180	8.245	8.010	8.020	1,256,853	-0.24(-2.91%)
Dec 20, 2012	8.200	8.280	8.190	8.260	580,382	+0.06(+0.73%)
Dec 19, 2012	8.080	8.320	8.010	8.200	835,004	+0.09(+1.11%)
Dec 18, 2012	8.060	8.170	7.960	8.110	967,176	+0.06(+0.75%)
Dec 17, 2012	7.950	8.095	7.862	8.050	987,355	+0.11(+1.39%)
Dec 14, 2012	7.720	7.950	7.700	7.940	2,017,262	+0.19(+2.45%)
Dec 13, 2012	7.800	7.890	7.720	7.750	756,053	+0.03(+0.39%)
Dec 12, 2012	7.900	7.900	7.680	7.720	477,698	-0.16(-2.03%)
Dec 11, 2012	7.710	7.970	7.660	7.880	1,300,929	+0.21(+2.74%)
Dec 10, 2012	7.670	7.690	7.565	7.670	302,241	-0.01(-0.13%)
Dec 07, 2012	7.680	7.710	7.590	7.680	329,544	+0.02(+0.26%)
Dec 06, 2012	7.590	7.700	7.570	7.660	469,265	+0.05(+0.66%)
Dec 05, 2012	7.710	7.730	7.580	7.610	512,936	-0.09(-1.17%)
Dec 04, 2012	7.630	7.770	7.570	7.700	1,582,006	+0.05(+0.65%)
Nov 30, 2012	7.790	7.850	7.590	7.650	766,509	-0.15(-1.92%)
Nov 29, 2012	7.840	7.890	7.660	7.800	906,268	+0.04(+0.52%)
Nov 28, 2012	7.720	7.760	7.560	7.760	642,447	+0.01(+0.13%)
Nov 27, 2012	7.780	7.801	7.690	7.750	780,836	+0.06(+0.78%)
Nov 26, 2012	7.780	7.905	7.630	7.690	877,850	-0.14(-1.79%)
Nov 23, 2012	7.780	7.900	7.750	7.830	401,496	+0.09(+1.16%)
Nov 21, 2012	7.620	7.750	7.570	7.740	1,065,494	+0.15(+1.98%)
Nov 20, 2012	7.550	7.665	7.460	7.590	1,567,960	+0.02(+0.26%)
Nov 19, 2012	7.600	7.735	7.490	7.570	1,542,589	+0.01(+0.13%)
Nov 16, 2012	7.220	7.570	7.220	7.560	1,291,504	+0.32(+4.42%)
Nov 15, 2012	7.260	7.400	7.120	7.240	2,217,419	-0.10(-1.36%)
Nov 14, 2012	7.730	7.760	7.290	7.340	1,554,734	-0.39(-5.05%)
Nov 13, 2012	7.850	7.950	7.640	7.730	980,473	-0.18(-2.28%)
Nov 12, 2012	7.940	8.010	7.820	7.910	848,584	+0.01(+0.13%)
Nov 09, 2012	7.840	8.020	7.680	7.900	1,721,040	+0.00(+0.00%)
Nov 08, 2012	8.200	8.250	7.760	7.900	7,719,106	-0.36(-4.36%)
Nov 07, 2012	8.370	8.380	7.920	8.260	3,814,340	-0.23(-2.71%)
Nov 06, 2012	8.610	8.650	8.440	8.490	311,373	-0.07(-0.82%)
Nov 05, 2012	8.470	8.590	8.330	8.560	393,251	+0.07(+0.82%)
Nov 02, 2012	8.700	8.710	8.490	8.490	427,660	-0.13(-1.51%)
Nov 01, 2012	8.700	8.730	8.540	8.620	744,454	-0.11(-1.26%)
Oct 31, 2012	8.100	8.770	8.100	8.730	861,102	+0.35(+4.18%)
Oct 26, 2012	8.960	8.380	8.380	8.380	1,919,100	-0.55(-6.16%)
Oct 25, 2012	8.870	9.090	8.800	8.930	1,152,962	+0.18(+2.06%)
Oct 24, 2012	8.800	8.820	8.690	8.750	462,630	-0.03(-0.34%)
Oct 23, 2012	8.700	8.790	8.630	8.780	462,413	+0.11(+1.27%)
Oct 19, 2012	8.770	8.910	8.595	8.670	567,340	-0.18(-2.03%)
Oct 18, 2012	8.850	8.990	8.750	8.850	1,123,304	+0.01(+0.11%)
Oct 17, 2012	8.490	8.870	8.461	8.840	3,634,448	+0.38(+4.49%)
Oct 16, 2012	8.290	8.600	8.290	8.460	965,132	+0.25(+3.05%)
Oct 15, 2012	8.370	8.399	8.140	8.210	472,041	-0.16(-1.91%)
Oct 12, 2012	8.430	8.520	8.260	8.370	514,126	-0.08(-0.95%)
Oct 11, 2012	8.350	8.520	8.320	8.450	594,726	+0.20(+2.42%)
Oct 10, 2012	8.210	8.360	8.160	8.250	794,985	-0.01(-0.12%)
Oct 09, 2012	8.280	8.360	8.201	8.260	687,714	+0.01(+0.12%)
Oct 08, 2012	8.310	8.360	8.210	8.250	489,607	-0.12(-1.43%)
Oct 05, 2012	8.400	8.535	8.370	8.370	1,556,518	+0.02(+0.24%)
Oct 04, 2012	8.330	8.400	8.130	8.350	1,030,886	+0.07(+0.85%)
Oct 03, 2012	8.250	8.410	8.170	8.280	851,732	+0.04(+0.49%)
Oct 02, 2012	8.230	8.350	8.200	8.240	584,102	+0.07(+0.86%)
Oct 01, 2012	8.310	8.320	8.060	8.170	793,825	-0.11(-1.33%)
Sep 28, 2012	8.010	8.480	7.970	8.280	2,162,233	+0.20(+2.48%)
Sep 27, 2012	7.920	8.140	7.870	8.080	534,576	+0.22(+2.80%)
Sep 26, 2012	8.010	8.080	7.790	7.860	669,672	-0.12(-1.50%)
Sep 25, 2012	8.260	8.290	7.960	7.980	947,032	-0.22(-2.68%)
Sep 24, 2012	8.200	8.290	8.200	8.200	370,442	-0.04(-0.49%)
Sep 21, 2012	8.300	8.410	8.240	8.240	1,299,669	-0.05(-0.60%)
Sep 20, 2012	8.330	8.360	8.261	8.290	447,648	-0.08(-0.96%)
Sep 19, 2012	8.400	8.470	8.370	8.370	794,786	-0.01(-0.12%)
Sep 18, 2012	8.510	8.580	8.370	8.380	952,805	-0.10(-1.18%)
Sep 17, 2012	8.230	8.820	8.210	8.480	1,844,910	+0.18(+2.17%)
Sep 14, 2012	8.080	8.320	8.080	8.300	1,922,011	+0.30(+3.75%)
Sep 13, 2012	7.780	8.090	7.740	8.000	1,136,599	+0.25(+3.23%)
Sep 12, 2012	7.630	7.840	7.630	7.750	955,186	+0.14(+1.84%)
Sep 11, 2012	7.760	7.970	7.580	7.610	1,430,439	-0.02(-0.26%)
Sep 10, 2012	7.360	7.850	7.300	7.630	1,053,339	+0.25(+3.39%)
Sep 07, 2012	7.270	7.450	7.201	7.380	478,439	+0.10(+1.37%)
Sep 06, 2012	7.210	7.290	7.160	7.280	547,764	+0.14(+1.96%)
Sep 05, 2012	7.240	7.260	7.080	7.140	367,905	-0.05(-0.70%)
Sep 04, 2012	7.160	7.260	7.080	7.190	397,373	+0.01(+0.14%)
Aug 31, 2012	7.220	7.250	7.110	7.180	242,008	+0.03(+0.42%)
Aug 30, 2012	7.150	7.200	7.110	7.150	170,616	-0.07(-0.97%)
Aug 29, 2012	7.230	7.290	7.200	7.220	306,961	-0.03(-0.41%)
Aug 27, 2012	7.070	7.250	7.070	7.250	335,196	+0.18(+2.55%)
Aug 24, 2012	6.940	7.100	6.940	7.070	476,532	+0.15(+2.17%)
Aug 23, 2012	6.990	7.050	6.920	6.920	423,509	-0.10(-1.42%)
Aug 22, 2012	7.130	7.160	6.965	7.020	554,530	-0.15(-2.09%)
Aug 21, 2012	7.240	7.280	7.120	7.170	656,012	-0.06(-0.83%)
Aug 20, 2012	7.260	7.260	7.195	7.230	261,985	-0.03(-0.41%)
Aug 17, 2012	7.120	7.260	7.115	7.260	775,484	+0.12(+1.68%)
Aug 16, 2012	7.050	7.170	7.030	7.140	585,554	+0.11(+1.56%)
Aug 15, 2012	6.980	7.090	6.941	7.030	409,876	+0.06(+0.86%)
Aug 14, 2012	6.990	7.210	6.910	6.970	667,487	+0.02(+0.29%)
Aug 13, 2012	6.800	6.950	6.730	6.950	282,311	+0.11(+1.61%)
Aug 10, 2012	6.810	6.910	6.800	6.840	196,868	+0.02(+0.29%)
Aug 09, 2012	6.780	6.830	6.740	6.820	273,248	+0.05(+0.74%)
Aug 08, 2012	6.730	6.820	6.710	6.770	261,061	+0.03(+0.45%)
Aug 07, 2012	6.830	6.870	6.720	6.740	365,090	-0.03(-0.44%)
Aug 06, 2012	6.750	6.860	6.690	6.770	346,992	+0.06(+0.89%)
Aug 03, 2012	6.540	6.770	6.510	6.710	451,064	+0.24(+3.71%)
Aug 02, 2012	6.500	6.580	6.440	6.470	573,018	-0.06(-0.92%)
Aug 01, 2012	6.750	6.750	6.510	6.530	691,879	-0.19(-2.83%)
Jul 31, 2012	6.700	6.760	6.670	6.720	847,371	-0.01(-0.15%)
Jul 30, 2012	6.660	6.750	6.600	6.730	537,529	+0.10(+1.51%)
Jul 27, 2012	6.760	6.800	6.620	6.630	814,232	-0.18(-2.64%)
Jul 26, 2012	6.810	6.850	6.730	6.810	479,573	+0.07(+1.04%)
Jul 25, 2012	6.820	6.820	6.690	6.740	349,600	-0.01(-0.15%)
Jul 24, 2012	6.820	6.870	6.710	6.750	585,348	-0.07(-1.03%)
Jul 23, 2012	6.740	6.940	6.670	6.820	938,836	-0.04(-0.58%)
Jul 20, 2012	6.600	6.860	6.530	6.860	748,069	+0.23(+3.47%)
Jul 19, 2012	6.860	7.010	6.620	6.630	267,947	-0.21(-3.07%)
Jul 18, 2012	6.860	6.930	6.801	6.840	263,837	-0.03(-0.44%)
Jul 17, 2012	6.850	6.990	6.840	6.870	496,635	+0.06(+0.88%)
Jul 16, 2012	6.770	6.820	6.660	6.810	425,418	+0.01(+0.15%)
Jul 13, 2012	6.620	6.850	6.600	6.800	325,833	+0.20(+3.03%)
Jul 12, 2012	6.610	6.740	6.560	6.600	367,768	-0.10(-1.49%)
Jul 11, 2012	6.810	6.810	6.600	6.700	471,255	-0.12(-1.76%)
Jul 10, 2012	6.640	6.850	6.580	6.820	741,346	+0.24(+3.65%)
Jul 09, 2012	6.560	6.610	6.445	6.580	644,754	-0.02(-0.30%)
Jul 06, 2012	6.680	6.820	6.560	6.600	985,546	-0.17(-2.51%)
Jul 05, 2012	6.690	6.870	6.690	6.770	336,441	+0.05(+0.74%)
Jul 03, 2012	6.650	6.800	6.640	6.720	372,406	+0.04(+0.60%)
Jul 02, 2012	6.500	6.690	6.390	6.680	496,365	+0.23(+3.57%)
Jun 29, 2012	6.340	6.460	6.270	6.450	604,256	+0.27(+4.37%)
Jun 28, 2012	6.080	6.220	6.080	6.180	400,666	+0.02(+0.32%)
Jun 27, 2012	6.110	6.240	6.060	6.160	395,962	+0.08(+1.32%)
Jun 26, 2012	6.050	6.180	6.010	6.080	277,933	+0.07(+1.16%)
Jun 25, 2012	6.010	6.050	5.950	6.010	356,198	-0.06(-0.99%)
Jun 22, 2012	6.040	6.185	6.020	6.070	681,046	+0.06(+1.00%)
Jun 21, 2012	6.060	6.120	5.940	6.010	464,359	-0.07(-1.15%)
Jun 20, 2012	6.040	6.140	5.980	6.080	348,379	+0.02(+0.33%)
Jun 19, 2012	5.920	6.130	5.900	6.060	802,022	+0.17(+2.89%)
Jun 18, 2012	5.820	5.950	5.800	5.890	428,073	+0.01(+0.17%)
Jun 15, 2012	5.930	5.950	5.860	5.880	1,694,862	+0.00(+0.00%)
Jun 14, 2012	5.750	5.880	5.730	5.880	554,242	+0.13(+2.26%)
Jun 13, 2012	5.890	5.965	5.720	5.750	473,474	-0.17(-2.87%)
Jun 12, 2012	5.770	6.000	5.720	5.920	650,320	+0.18(+3.14%)
Jun 11, 2012	5.940	5.940	5.740	5.740	471,643	-0.10(-1.71%)
Jun 08, 2012	5.750	5.850	5.700	5.840	323,776	+0.06(+1.04%)
Jun 07, 2012	5.920	6.000	5.760	5.780	441,618	-0.02(-0.34%)
Jun 06, 2012	5.600	5.810	5.590	5.800	526,085	+0.24(+4.32%)
Jun 05, 2012	5.460	5.580	5.370	5.560	596,528	+0.06(+1.09%)
Jun 04, 2012	5.600	5.620	5.490	5.500	476,783	-0.08(-1.43%)
Jun 01, 2012	5.520	5.670	5.520	5.580	953,741	-0.09(-1.59%)
May 31, 2012	5.670	5.770	5.590	5.670	1,612,055	+0.00(+0.00%)
May 30, 2012	5.680	5.760	5.620	5.670	758,734	-0.11(-1.90%)
May 29, 2012	5.750	5.790	5.680	5.780	577,883	+0.08(+1.40%)
May 25, 2012	5.780	5.790	5.680	5.700	392,243	-0.10(-1.72%)
May 24, 2012	5.870	5.870	5.690	5.800	572,029	-0.09(-1.53%)
May 23, 2012	5.780	5.900	5.640	5.890	952,869	+0.02(+0.34%)
May 22, 2012	5.840	6.000	5.820	5.870	829,449	+0.02(+0.34%)
May 21, 2012	5.680	5.860	5.640	5.850	440,425	+0.17(+2.99%)
May 18, 2012	5.820	5.820	5.500	5.680	1,678,178	-0.07(-1.22%)
May 17, 2012	5.980	6.059	5.730	5.750	1,133,809	-0.21(-3.52%)
May 16, 2012	6.180	6.270	5.940	5.960	3,237,380	-0.22(-3.56%)
May 15, 2012	6.270	6.360	6.150	6.180	1,716,810	-0.06(-0.96%)
May 14, 2012	6.290	6.320	6.240	6.240	733,374	-0.11(-1.73%)
May 11, 2012	6.250	6.350	6.250	6.350	580,013	+0.02(+0.32%)
May 10, 2012	6.340	6.410	6.325	6.330	380,090	+0.04(+0.64%)
May 09, 2012	6.260	6.430	6.190	6.290	553,925	-0.05(-0.79%)
May 08, 2012	6.320	6.390	6.180	6.340	464,919	+0.01(+0.16%)
May 07, 2012	6.440	6.530	6.300	6.330	695,291	-0.15(-2.31%)
May 04, 2012	6.670	6.700	6.480	6.480	1,405,069	-0.24(-3.57%)
May 03, 2012	6.680	6.895	6.640	6.720	2,048,104	+0.03(+0.45%)
May 02, 2012	6.810	6.820	6.670	6.690	766,977	-0.17(-2.48%)
May 01, 2012	6.890	7.050	6.860	6.860	550,744	-0.06(-0.87%)
Apr 30, 2012	7.000	7.070	6.870	6.920	1,110,469	-0.10(-1.42%)
Apr 27, 2012	7.190	7.250	6.970	7.020	828,706	-0.22(-3.04%)
Apr 26, 2012	7.050	7.240	7.050	7.240	703,136	+0.16(+2.26%)
Apr 25, 2012	7.170	7.250	7.040	7.080	324,595	+0.01(+0.14%)
Apr 24, 2012	6.970	7.120	6.940	7.070	305,426	+0.07(+1.00%)
Apr 23, 2012	6.910	7.050	6.830	7.000	417,852	-0.02(-0.28%)
Apr 20, 2012	7.080	7.150	7.000	7.020	512,946	+0.02(+0.29%)
Apr 19, 2012	7.060	7.130	6.980	7.000	447,473	-0.05(-0.71%)
Apr 18, 2012	7.110	7.180	6.980	7.050	563,668	-0.13(-1.81%)
Apr 17, 2012	7.210	7.320	7.170	7.180	417,214	+0.02(+0.28%)
Apr 16, 2012	7.220	7.270	7.080	7.160	376,506	-0.04(-0.56%)
Apr 13, 2012	7.090	7.220	6.970	7.200	818,679	+0.07(+0.98%)
Apr 12, 2012	7.100	7.200	7.030	7.130	679,682	+0.04(+0.56%)
Apr 11, 2012	7.190	7.220	7.040	7.090	608,165	+0.01(+0.14%)
Apr 10, 2012	7.170	7.210	6.960	7.080	1,203,050	-0.08(-1.12%)
Apr 09, 2012	7.090	7.260	7.050	7.160	580,853	-0.09(-1.24%)
Apr 05, 2012	7.290	7.320	7.190	7.250	485,358	-0.10(-1.36%)
Apr 04, 2012	7.320	7.460	7.250	7.350	527,421	-0.09(-1.21%)
Apr 03, 2012	7.500	7.500	7.390	7.440	506,875	-0.06(-0.80%)
Apr 02, 2012	7.230	7.520	7.220	7.500	696,593	+0.25(+3.45%)
Mar 30, 2012	7.410	7.410	7.200	7.250	716,284	-0.09(-1.23%)
Mar 29, 2012	7.230	7.360	7.190	7.340	456,765	+0.07(+0.96%)
Mar 28, 2012	7.370	7.400	7.250	7.270	490,841	-0.08(-1.09%)
Mar 27, 2012	7.560	7.660	7.350	7.350	601,915	-0.22(-2.91%)
Mar 26, 2012	7.540	7.670	7.510	7.570	358,484	+0.12(+1.61%)
Mar 23, 2012	7.360	7.500	7.270	7.450	377,814	+0.07(+0.95%)
Mar 22, 2012	7.440	7.490	7.250	7.380	431,544	-0.19(-2.51%)
Mar 21, 2012	7.590	7.689	7.550	7.570	398,552	-0.02(-0.26%)
Mar 20, 2012	7.540	7.890	7.440	7.590	1,387,543	-0.03(-0.39%)
Mar 19, 2012	7.250	7.700	7.200	7.620	988,081	+0.37(+5.10%)
Mar 16, 2012	7.290	7.400	7.250	7.250	780,581	+0.00(+0.00%)
Mar 15, 2012	7.080	7.250	6.980	7.250	428,731	+0.17(+2.40%)
Mar 14, 2012	7.250	7.350	7.060	7.080	527,599	-0.19(-2.61%)
Mar 13, 2012	7.050	7.290	7.000	7.270	438,417	+0.30(+4.30%)
Mar 12, 2012	7.110	7.110	6.910	6.970	347,497	-0.10(-1.41%)
Mar 09, 2012	7.010	7.280	6.980	7.070	614,294	+0.06(+0.86%)
Mar 08, 2012	7.050	7.080	6.930	7.010	352,692	+0.04(+0.57%)
Mar 07, 2012	6.710	7.060	6.710	6.970	516,617	+0.31(+4.65%)
Mar 06, 2012	6.870	6.930	6.640	6.660	806,927	-0.34(-4.86%)
Mar 05, 2012	7.100	7.110	6.960	7.000	483,645	-0.15(-2.10%)
Mar 02, 2012	7.100	7.265	7.030	7.150	896,047	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Istar Financial Inc (NY: STAR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Istar Financial Inc (NY: STAR )

Historical Prices

Sections

Services

The Daily Press