Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.47 -0.47 (-1.07%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.96	34.14	33.96	34.00	1,950	+0.27(+0.80%)
Feb 27, 2023	33.89	33.89	33.73	33.73	320	-0.02(-0.06%)
Feb 24, 2023	33.75	33.75	33.75	33.75	7,208	+0.04(+0.12%)
Feb 23, 2023	33.85	33.85	33.71	33.71	1,400	+0.02(+0.06%)
Feb 22, 2023	33.69	33.69	33.69	33.69	199	-0.73(-2.12%)
Feb 17, 2023				34.42	45	-0.43(-1.23%)
Feb 16, 2023	34.85	34.85	34.85	34.85	100	-0.01(-0.03%)
Feb 15, 2023	34.86	34.86	34.86	34.86	238	+0.32(+0.93%)
Feb 14, 2023	34.48	34.54	34.48	34.54	1,200	-0.03(-0.09%)
Feb 13, 2023	34.45	34.57	34.45	34.57	1,050	+0.42(+1.23%)
Feb 10, 2023	34.10	34.15	34.10	34.15	300	-0.42(-1.21%)
Feb 09, 2023	34.72	34.78	34.57	34.57	544	-0.04(-0.12%)
Feb 08, 2023	34.89	34.89	34.61	34.61	1,176	-0.29(-0.83%)
Feb 07, 2023	34.64	34.90	34.64	34.90	529	+0.28(+0.81%)
Feb 06, 2023	34.68	34.68	34.62	34.62	500	-0.24(-0.69%)
Feb 03, 2023	34.89	34.89	34.86	34.86	286	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.