Indicators

FTSE China Bear -3X Direxion (NY: YANG )

4.000 -0.120 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.17	12.62	12.14	12.52	3,042,467	+0.13(+1.03%)
Feb 28, 2024	12.02	12.42	12.01	12.40	5,233,202	+1.13(+10.07%)
Feb 27, 2024	11.26	11.40	11.21	11.26	4,178,713	-0.57(-4.79%)
Feb 26, 2024	11.79	11.88	11.55	11.83	3,509,527	+0.26(+2.28%)
Feb 23, 2024	11.45	11.79	11.37	11.57	4,502,426	-0.25(-2.15%)
Feb 22, 2024	11.83	12.18	11.74	11.82	4,470,368	-0.58(-4.65%)
Feb 21, 2024	12.47	12.57	12.09	12.40	5,321,631	-1.08(-7.98%)
Feb 20, 2024	13.25	13.67	13.06	13.47	3,186,671	+0.28(+2.15%)
Feb 16, 2024	13.03	13.22	12.83	13.19	4,299,795	-0.60(-4.33%)
Feb 15, 2024	14.02	14.03	13.73	13.78	2,604,818	-0.19(-1.33%)
Feb 14, 2024	14.15	14.39	13.92	13.97	3,840,154	-0.91(-6.11%)
Feb 13, 2024	14.46	15.04	14.08	14.88	4,207,211	+0.97(+6.96%)
Feb 12, 2024	14.37	14.38	13.39	13.91	4,304,935	-0.70(-4.82%)
Feb 09, 2024	15.06	15.51	14.56	14.62	2,819,518	-0.45(-2.99%)
Feb 08, 2024	14.78	15.13	14.66	15.07	3,186,597	+0.95(+6.72%)
Feb 07, 2024	14.16	14.30	13.78	14.12	4,002,179	+0.85(+6.41%)
Feb 06, 2024	14.19	14.52	13.23	13.27	6,470,017	-2.75(-17.15%)
Feb 05, 2024	16.63	16.79	15.88	16.01	4,327,804	-1.06(-6.19%)
Feb 02, 2024	17.01	17.29	16.81	17.07	3,263,663	+1.02(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.