Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

33.61 -0.02 (-0.06%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.73	25.07	24.13	24.13	178,912	-0.96(-3.82%)
Feb 25, 2021	25.43	25.53	24.90	25.08	155,527	-0.05(-0.20%)
Feb 24, 2021	24.95	25.18	24.84	25.13	134,265	+0.41(+1.65%)
Feb 23, 2021	24.33	24.75	24.23	24.73	137,535	+0.35(+1.44%)
Feb 22, 2021	24.21	24.47	24.17	24.38	149,821	-0.27(-1.12%)
Feb 19, 2021	24.58	24.72	24.49	24.65	98,341	+0.47(+1.93%)
Feb 18, 2021	24.25	24.35	23.98	24.18	75,298	-0.60(-2.42%)
Feb 17, 2021	24.43	24.80	24.43	24.78	86,486	+0.15(+0.61%)
Feb 16, 2021	24.85	24.96	24.54	24.63	83,753	-0.14(-0.57%)
Feb 12, 2021	24.71	24.86	24.58	24.78	78,889	+0.16(+0.64%)
Feb 11, 2021	24.64	24.64	24.35	24.62	67,166	+0.07(+0.27%)
Feb 10, 2021	24.72	24.82	24.40	24.55	107,598	+0.14(+0.58%)
Feb 09, 2021	24.25	24.43	24.14	24.41	134,031	+0.01(+0.03%)
Feb 08, 2021	24.33	24.54	24.29	24.40	157,172	+0.67(+2.81%)
Feb 05, 2021	23.56	23.74	23.33	23.74	89,936	+0.37(+1.57%)
Feb 04, 2021	23.37	23.49	23.10	23.37	124,364	-0.30(-1.27%)
Feb 03, 2021	23.83	23.86	23.63	23.67	145,214	-0.33(-1.39%)
Feb 02, 2021	24.08	24.08	23.84	24.00	103,030	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.