Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.40 +0.43 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.50	26.75	26.47	26.70	104,189	+0.38(+1.43%)
Feb 26, 2015	26.51	26.60	26.27	26.33	97,634	-0.14(-0.53%)
Feb 25, 2015	26.73	26.73	26.43	26.47	117,651	-0.20(-0.76%)
Feb 24, 2015	26.34	26.68	26.29	26.67	47,293	+0.63(+2.40%)
Feb 23, 2015	26.09	26.17	25.96	26.04	61,015	-0.46(-1.75%)
Feb 20, 2015	26.16	26.51	26.10	26.51	73,364	+0.44(+1.68%)
Feb 19, 2015	25.95	26.20	25.88	26.07	114,553	-0.09(-0.36%)
Feb 18, 2015	26.15	26.22	25.96	26.17	48,985	-0.06(-0.23%)
Feb 17, 2015	26.21	26.31	26.04	26.23	108,908	+0.07(+0.28%)
Feb 13, 2015	26.03	26.15	26.15	26.15	83,998	+0.88(+3.49%)
Feb 12, 2015	24.54	25.30	24.54	25.27	79,052	-0.33(-1.29%)
Feb 11, 2015	25.69	25.78	25.39	25.60	91,500	+0.11(+0.42%)
Feb 10, 2015	25.67	25.67	25.37	25.49	80,026	-0.07(-0.26%)
Feb 09, 2015	25.64	25.80	25.56	25.56	57,391	-0.76(-2.89%)
Feb 06, 2015	26.46	26.70	26.17	26.32	154,771	-0.68(-2.52%)
Feb 05, 2015	26.74	27.02	26.74	27.00	89,683	-0.97(-3.46%)
Feb 04, 2015	27.96	28.22	27.56	27.97	68,829	-0.28(-1.00%)
Feb 03, 2015	27.95	28.25	27.80	28.25	48,622	+0.81(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.