Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

33.60 -0.03 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.23	26.26	26.12	26.14	96,534	+0.03(+0.10%)
Feb 27, 2013	25.96	26.19	25.92	26.11	64,375	+0.50(+1.94%)
Feb 26, 2013	25.75	25.75	25.49	25.61	58,698	+0.14(+0.55%)
Feb 25, 2013	26.21	26.21	25.43	25.47	83,216	-0.55(-2.12%)
Feb 22, 2013	26.09	26.23	25.97	26.02	105,735	+0.40(+1.55%)
Feb 21, 2013	25.86	26.00	25.44	25.63	133,621	+0.00(+0.00%)
Feb 20, 2013	26.17	26.22	25.63	25.63	153,554	+0.22(+0.87%)
Feb 19, 2013	25.41	25.54	25.39	25.41	126,216	+0.52(+2.08%)
Feb 15, 2013	24.87	24.99	24.75	24.89	214,052	+0.08(+0.33%)
Feb 14, 2013	24.77	24.91	24.77	24.81	63,831	+0.00(+0.00%)
Feb 13, 2013	24.80	24.88	24.75	24.81	80,055	+0.26(+1.04%)
Feb 12, 2013	24.34	24.66	24.34	24.55	80,296	-0.03(-0.14%)
Feb 11, 2013	24.67	24.67	24.48	24.58	84,446	-0.03(-0.11%)
Feb 08, 2013	24.46	24.65	24.46	24.61	68,238	+0.47(+1.95%)
Feb 07, 2013	24.06	24.21	23.89	24.14	117,712	-0.15(-0.64%)
Feb 06, 2013	24.08	24.30	24.04	24.30	56,021	-0.61(-2.46%)
Feb 04, 2013	25.27	25.27	24.89	24.91	99,791	-0.68(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.