Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

33.64 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.75	25.83	25.57	25.67	77,526	-0.12(-0.46%)
Feb 28, 2012	25.62	25.81	25.61	25.79	104,076	+0.16(+0.62%)
Feb 27, 2012	25.59	25.68	25.46	25.63	71,266	-0.40(-1.55%)
Feb 24, 2012	25.70	26.05	25.70	26.03	122,593	+0.61(+2.39%)
Feb 23, 2012	25.44	25.53	25.30	25.42	139,849	-0.26(-1.00%)
Feb 22, 2012	25.87	25.87	25.63	25.68	119,017	-0.08(-0.32%)
Feb 21, 2012	25.82	25.92	25.65	25.76	90,080	-0.02(-0.06%)
Feb 17, 2012	26.02	26.03	25.76	25.78	134,971	-0.10(-0.38%)
Feb 16, 2012	25.30	25.88	25.30	25.88	136,224	-0.11(-0.42%)
Feb 15, 2012	26.31	26.31	25.97	25.99	169,289	+0.01(+0.04%)
Feb 14, 2012	26.06	26.20	25.89	25.98	184,859	-0.24(-0.93%)
Feb 13, 2012	26.48	26.48	26.20	26.22	116,085	+0.01(+0.03%)
Feb 10, 2012	26.44	26.44	26.15	26.22	218,922	-0.73(-2.71%)
Feb 09, 2012	27.35	27.49	26.81	26.95	217,684	-0.51(-1.85%)
Feb 08, 2012	27.38	27.73	27.38	27.46	86,049	+0.33(+1.22%)
Feb 07, 2012	27.23	27.34	26.96	27.12	178,338	-0.71(-2.54%)
Feb 06, 2012	27.76	27.92	27.56	27.83	109,898	-0.08(-0.27%)
Feb 03, 2012	27.55	27.92	27.48	27.91	238,458	+0.59(+2.14%)
Feb 02, 2012	27.13	27.40	27.03	27.32	156,696	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.