Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.40 +0.43 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.70	26.61	26.00	26.00	271,402	-0.71(-2.65%)
Feb 27, 2006	26.56	26.76	26.56	26.70	97,426	+0.00(+0.00%)
Feb 24, 2006	26.56	26.76	26.56	26.70	42,359	+0.01(+0.02%)
Feb 23, 2006	26.62	26.92	26.62	26.70	81,390	-0.24(-0.88%)
Feb 22, 2006	26.73	27.00	26.73	26.94	317,997	+0.00(+0.00%)
Feb 21, 2006	26.47	27.02	26.46	26.94	188,498	-0.76(-2.74%)
Feb 17, 2006	27.58	27.91	27.45	27.70	300,146	+0.45(+1.64%)
Feb 16, 2006	26.92	27.43	26.92	27.25	47,200	+0.40(+1.48%)
Feb 15, 2006	26.69	27.10	26.57	26.85	69,892	-0.54(-1.98%)
Feb 14, 2006	27.25	27.55	26.98	27.40	63,236	+0.99(+3.74%)
Feb 13, 2006	26.60	26.72	26.31	26.41	83,205	-0.68(-2.53%)
Feb 10, 2006	27.43	27.43	26.80	27.09	178,211	+0.00(+0.01%)
Feb 09, 2006	26.96	27.43	26.95	27.09	138,272	+0.54(+2.04%)
Feb 08, 2006	26.29	26.63	26.12	26.55	43,872	-0.01(-0.02%)
Feb 07, 2006	26.41	26.77	26.32	26.55	81,390	-0.88(-3.21%)
Feb 06, 2006	27.35	27.76	27.18	27.43	61,118	-0.00(-0.01%)
Feb 03, 2006	27.68	27.68	27.01	27.44	52,041	-0.43(-1.53%)
Feb 02, 2006	28.34	28.42	27.65	27.86	114,672	-0.82(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.