Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.50	28.85	27.33	28.47	625,936	+0.76(+2.75%)
Feb 25, 2021	28.68	28.72	27.61	27.71	743,682	-0.79(-2.76%)
Feb 24, 2021	27.60	28.68	27.59	28.50	836,700	+1.00(+3.62%)
Feb 23, 2021	27.58	27.64	26.82	27.50	687,258	+0.00(+0.00%)
Feb 22, 2021	27.06	27.87	27.03	27.50	643,157	+0.48(+1.77%)
Feb 19, 2021	26.64	27.20	26.64	27.02	597,946	+0.40(+1.51%)
Feb 18, 2021	26.65	26.97	26.55	26.62	456,494	-0.05(-0.20%)
Feb 17, 2021	26.67	26.82	26.45	26.67	397,173	+0.00(+0.00%)
Feb 16, 2021	26.83	26.93	26.56	26.67	538,150	+0.09(+0.35%)
Feb 12, 2021	26.59	26.74	26.40	26.58	358,508	+0.12(+0.44%)
Feb 11, 2021	26.37	26.78	26.30	26.47	385,374	+0.11(+0.41%)
Feb 10, 2021	25.76	26.61	25.69	26.36	534,581	+0.73(+2.86%)
Feb 09, 2021	25.94	26.08	25.55	25.62	386,019	-0.38(-1.45%)
Feb 08, 2021	25.89	26.00	25.62	26.00	509,624	+0.21(+0.81%)
Feb 05, 2021	25.65	26.05	25.59	25.79	378,202	+0.23(+0.91%)
Feb 04, 2021	25.35	25.83	25.28	25.56	629,165	+0.24(+0.94%)
Feb 03, 2021	25.20	25.35	25.03	25.32	322,471	+0.29(+1.14%)
Feb 02, 2021	24.97	25.27	24.89	25.04	577,629	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.