Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.68	34.77	33.50	34.73	6,143,306	+0.93(+2.76%)
Feb 25, 2022	33.08	33.81	33.22	33.80	3,965,741	+0.89(+2.69%)
Feb 24, 2022	33.60	33.62	32.05	32.91	6,843,192	-0.06(-0.20%)
Feb 23, 2022	32.90	33.27	32.75	32.98	3,766,982	+0.26(+0.79%)
Feb 22, 2022	34.23	34.23	32.23	32.72	5,470,099	-0.55(-1.64%)
Feb 18, 2022				33.27	0	-0.29(-0.85%)
Feb 17, 2022	33.64	33.91	33.35	33.55	3,630,452	-0.07(-0.22%)
Feb 16, 2022	33.61	34.16	33.44	33.63	4,073,247	+0.26(+0.78%)
Feb 15, 2022	32.97	33.46	32.71	33.37	4,723,874	-0.31(-0.93%)
Feb 14, 2022	34.34	34.34	33.31	33.68	5,803,954	-0.79(-2.28%)
Feb 11, 2022	33.75	34.50	33.60	34.47	9,372,291	+0.92(+2.75%)
Feb 10, 2022	33.66	34.23	33.35	33.54	5,631,927	-0.24(-0.71%)
Feb 09, 2022	33.64	34.03	33.56	33.78	4,458,557	+0.36(+1.08%)
Feb 08, 2022	34.00	34.08	33.20	33.42	4,922,309	-0.68(-2.00%)
Feb 07, 2022	33.58	34.42	33.33	34.11	4,255,127	+0.42(+1.23%)
Feb 04, 2022	33.60	34.25	33.56	33.69	3,214,878	+0.50(+1.50%)
Feb 03, 2022	33.48		32.87	33.19	4,501,815	-0.41(-1.21%)
Feb 02, 2022	33.36	33.66	32.95	33.60	5,490,017	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.