Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.32 -0.50 (-2.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.21	23.21	22.45	22.91	140,329	-0.26(-1.10%)
Feb 27, 2019	23.16	23.50	23.04	23.16	521,493	+0.09(+0.40%)
Feb 26, 2019	23.31	23.59	23.07	23.07	46,429	-0.29(-1.25%)
Feb 25, 2019	23.14	23.50	23.14	23.36	60,508	+0.14(+0.59%)
Feb 22, 2019	23.56	23.58	23.11	23.23	81,313	-0.07(-0.31%)
Feb 21, 2019	23.91	23.91	23.20	23.30	184,050	-0.76(-3.15%)
Feb 20, 2019	23.68	24.20	23.68	24.06	205,247	+0.35(+1.46%)
Feb 19, 2019	23.42	23.84	23.36	23.71	65,055	+0.17(+0.74%)
Feb 15, 2019	23.24	23.55	23.20	23.54	80,985	+0.56(+2.43%)
Feb 14, 2019	22.75	23.15	22.71	22.98	245,058	+0.16(+0.72%)
Feb 13, 2019	22.69	23.17	22.69	22.82	96,681	+0.11(+0.48%)
Feb 12, 2019	22.68	22.98	22.54	22.71	78,438	+0.31(+1.39%)
Feb 11, 2019	21.91	22.43	21.84	22.40	154,301	+0.37(+1.70%)
Feb 08, 2019	22.09	22.25	21.74	22.02	241,861	-0.20(-0.90%)
Feb 07, 2019	23.03	23.15	21.85	22.22	108,927	-0.95(-4.08%)
Feb 06, 2019	23.05	23.29	23.03	23.17	501,687	-0.05(-0.22%)
Feb 05, 2019	23.15	23.35	23.04	23.22	212,935	+0.05(+0.24%)
Feb 04, 2019	22.63	23.16	22.62	23.16	60,106	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.