Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

34.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.63	24.70	23.98	24.33	210,274	-0.18(-0.73%)
Feb 28, 2024	23.57	24.81	23.52	24.51	349,039	+0.90(+3.83%)
Feb 27, 2024	23.51	23.61	23.19	23.61	118,497	+0.11(+0.46%)
Feb 26, 2024	23.72	23.90	23.49	23.50	116,391	-0.13(-0.55%)
Feb 23, 2024	23.40	23.76	23.23	23.63	114,666	+0.22(+0.93%)
Feb 22, 2024	23.28	23.51	22.96	23.41	149,912	+0.27(+1.16%)
Feb 21, 2024	23.08	23.30	22.82	23.14	142,948	+0.04(+0.17%)
Feb 20, 2024	23.10	23.58	22.92	23.10	133,810	-0.13(-0.56%)
Feb 16, 2024	23.52	23.67	23.16	23.23	122,156	-0.34(-1.43%)
Feb 15, 2024	23.25	23.69	23.17	23.57	176,526	+0.47(+2.02%)
Feb 14, 2024	22.84	23.13	22.62	23.10	272,664	+0.71(+3.15%)
Feb 13, 2024	22.42	22.68	21.88	22.40	327,091	-0.53(-2.30%)
Feb 12, 2024	22.78	23.21	22.72	22.92	156,435	+0.17(+0.74%)
Feb 09, 2024	22.75	22.90	22.51	22.75	152,551	+0.07(+0.31%)
Feb 08, 2024	23.09	23.16	22.46	22.68	177,431	-0.31(-1.34%)
Feb 07, 2024	22.62	23.25	22.56	22.99	287,378	+0.52(+2.30%)
Feb 06, 2024	21.94	22.61	21.74	22.48	156,683	+0.47(+2.12%)
Feb 05, 2024	21.79	22.18	21.28	22.01	269,697	-0.23(-1.03%)
Feb 02, 2024	22.09	22.50	21.76	22.24	223,411	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.