Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.36	30.49	29.92	29.92	380,522	-0.32(-1.07%)
Feb 27, 2018	30.54	30.60	30.24	30.24	2,984,750	-0.20(-0.67%)
Feb 26, 2018	30.17	30.49	30.06	30.44	1,269,616	+0.38(+1.27%)
Feb 23, 2018	29.86	30.06	29.70	30.06	169,714	+0.37(+1.24%)
Feb 22, 2018			29.61	29.69	413,087	-0.07(-0.24%)
Feb 21, 2018	29.79	30.25	29.75	29.76	359,287	-0.01(-0.05%)
Feb 20, 2018	29.90	29.99	29.69	29.78	659,948	-0.21(-0.72%)
Feb 16, 2018		29.99	29.99	29.99	0	+0.13(+0.45%)
Feb 15, 2018	29.61	29.86	29.42	29.86	998,038	+0.46(+1.56%)
Feb 14, 2018	28.64	29.45	28.64	29.40	397,673	+0.57(+1.97%)
Feb 13, 2018		28.92		28.83	788,562	-0.05(-0.18%)
Feb 12, 2018	28.79	29.08	28.51	28.89	589,243	+0.32(+1.13%)
Feb 09, 2018	28.37	28.75	27.73	28.56	1,147,708	+0.44(+1.58%)
Feb 08, 2018	29.27	29.32	28.10	28.12	900,116	-1.18(-4.03%)
Feb 07, 2018	29.49	29.72	29.26	29.30	675,700	-0.26(-0.89%)
Feb 06, 2018	28.87	29.67	28.56	29.56	1,108,996	-0.23(-0.79%)
Feb 05, 2018	30.52	30.60	29.36	29.80	881,000	-0.83(-2.72%)
Feb 02, 2018	30.94	31.04	30.63	30.63	488,963	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.