Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.42	10.42	10.24	10.24	368,322	-0.16(-1.52%)
Feb 28, 2012	10.39	10.44	10.36	10.40	92,961	+0.02(+0.23%)
Feb 27, 2012	10.31	10.40	10.24	10.37	279,165	-0.01(-0.06%)
Feb 24, 2012	10.25	10.38	10.24	10.38	145,472	+0.15(+1.50%)
Feb 23, 2012	10.17	10.25	10.14	10.23	82,657	+0.02(+0.22%)
Feb 22, 2012	10.22	10.24	10.11	10.20	274,620	-0.03(-0.28%)
Feb 21, 2012	10.36	10.36	10.20	10.23	5,322,300	-0.12(-1.15%)
Feb 17, 2012	10.42	10.42	10.33	10.35	1,186,073	-0.06(-0.59%)
Feb 16, 2012	10.30	10.41	10.27	10.41	151,633	+0.12(+1.20%)
Feb 15, 2012	10.36	10.38	10.27	10.29	128,943	-0.04(-0.41%)
Feb 14, 2012	10.29	10.33	10.27	10.33	114,444	+0.02(+0.17%)
Feb 13, 2012	10.25	10.34	10.25	10.31	70,367	+0.11(+1.12%)
Feb 10, 2012	10.18	10.21	10.12	10.20	605,077	-0.05(-0.49%)
Feb 09, 2012	10.34	10.34	10.22	10.25	149,673	-0.05(-0.52%)
Feb 08, 2012	10.32	10.33	10.25	10.30	88,084	-0.03(-0.29%)
Feb 07, 2012	10.33	10.35	10.26	10.33	146,053	-0.03(-0.26%)
Feb 06, 2012	10.29	10.37	10.29	10.36	134,759	+0.03(+0.27%)
Feb 03, 2012	10.27	10.36	10.27	10.33	293,077	+0.15(+1.45%)
Feb 02, 2012	10.14	10.21	10.12	10.18	189,983	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.