Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.548	5.628	5.402	5.467	172,309	-0.07(-1.31%)
Feb 27, 2019	5.507	5.572	5.447	5.540	79,473	+0.01(+0.15%)
Feb 26, 2019	5.443	5.596	5.443	5.531	89,510	+0.08(+1.48%)
Feb 25, 2019	5.548	5.669	5.419	5.451	187,705	-0.06(-1.02%)
Feb 22, 2019	5.636	5.685	5.439	5.507	142,248	-0.12(-2.15%)
Feb 21, 2019	5.620	5.656	5.455	5.628	157,674	+0.01(+0.14%)
Feb 20, 2019	5.685	5.781	5.564	5.620	197,464	-0.06(-1.13%)
Feb 19, 2019	5.580	5.717	5.507	5.685	139,623	+0.05(+0.86%)
Feb 15, 2019	5.467	5.677	5.443	5.636	247,168	+0.19(+3.56%)
Feb 14, 2019	5.241	5.523	5.241	5.443	168,022	+0.15(+2.74%)
Feb 13, 2019	5.467	5.564	5.169	5.298	336,454	-0.18(-3.24%)
Feb 12, 2019	5.515	5.636	5.354	5.475	179,522	-0.02(-0.29%)
Feb 11, 2019	5.467	5.556	5.346	5.491	126,931	+0.05(+0.89%)
Feb 08, 2019	5.362	5.556	5.306	5.443	166,556	+0.08(+1.50%)
Feb 07, 2019	5.459	5.556	5.314	5.362	141,296	-0.15(-2.64%)
Feb 06, 2019	5.435	5.564	5.402	5.507	101,052	+0.02(+0.29%)
Feb 05, 2019	5.491	5.709	5.467	5.491	125,663	-0.02(-0.44%)
Feb 04, 2019	5.322	5.701	5.282	5.515	191,952	+0.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.