Indicators

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.798	1.895	1.734	1.830	143,481	+0.02(+1.34%)
Feb 26, 2015		1.806		1.806	287,842	+0.15(+9.27%)
Feb 25, 2015	1.637	1.730	1.637	1.653	181,101	+0.01(+0.49%)
Feb 24, 2015	1.645	1.693	1.613	1.645	307,133	+0.00(+0.00%)
Feb 23, 2015	1.637	1.709	1.637	1.645	77,631	-0.02(-0.97%)
Feb 20, 2015	1.709	1.709	1.645	1.661	106,116	-0.04(-2.37%)
Feb 19, 2015	1.653	1.709	1.605	1.701	67,422	+0.05(+2.93%)
Feb 18, 2015	1.637	1.734	1.588	1.653	132,159	+0.00(+0.00%)
Feb 17, 2015	1.572	1.677	1.532	1.653	128,151	+0.08(+5.13%)
Feb 13, 2015		1.572	1.572	1.572	0	-0.01(-0.51%)
Feb 12, 2015	1.451	1.596	1.395	1.580	1,099,153	+0.19(+13.29%)
Feb 11, 2015	1.298	1.419	1.298	1.395	509,434	+0.09(+6.79%)
Feb 10, 2015	1.242	1.371	1.242	1.306	424,842	+0.10(+8.12%)
Feb 09, 2015	1.201	1.226	1.193	1.208	64,325	-0.00(-0.11%)
Feb 06, 2015	1.137	1.226	1.137	1.210	132,895	+0.05(+4.17%)
Feb 05, 2015	1.145	1.161	1.121	1.161	62,967	+0.01(+0.70%)
Feb 04, 2015	1.129	1.185	1.129	1.153	126,601	+0.02(+1.42%)
Feb 03, 2015	1.105	1.153	1.105	1.137	53,828	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.