Indicators

NVIDIA Corp (NQ: NVDA )

131.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.169	3.228	3.130	3.159	85,075,184	-0.02(-0.58%)
Feb 27, 2007	3.241	3.317	3.173	3.178	78,444,224	-0.10(-3.02%)
Feb 26, 2007	3.337	3.362	3.271	3.277	53,904,488	-0.05(-1.53%)
Feb 23, 2007	3.367	3.369	3.327	3.328	43,959,896	-0.01(-0.24%)
Feb 22, 2007	3.366	3.420	3.328	3.336	71,482,928	+0.02(+0.65%)
Feb 21, 2007	3.337	3.372	3.281	3.314	71,451,360	-0.05(-1.48%)
Feb 20, 2007	3.340	3.383	3.316	3.364	68,206,160	+0.03(+0.89%)
Feb 16, 2007	3.425	3.429	3.324	3.335	99,766,400	-0.10(-3.05%)
Feb 15, 2007	3.417	3.457	3.385	3.440	53,277,952	+0.02(+0.60%)
Feb 14, 2007	3.496	3.516	3.411	3.419	117,948,408	-0.05(-1.32%)
Feb 13, 2007	3.456	3.493	3.421	3.465	93,495,728	+0.06(+1.89%)
Feb 12, 2007	3.352	3.473	3.316	3.401	86,065,256	+0.07(+2.21%)
Feb 09, 2007	3.521	3.551	3.314	3.328	102,259,336	-0.18(-5.03%)
Feb 08, 2007	3.496	3.554	3.465	3.504	79,185,080	-0.05(-1.29%)
Feb 07, 2007	3.444	3.558	3.423	3.550	82,973,408	+0.13(+3.91%)
Feb 06, 2007	3.373	3.459	3.323	3.416	84,535,544	+0.12(+3.55%)
Feb 05, 2007	3.261	3.327	3.256	3.299	63,223,740	+0.05(+1.63%)
Feb 02, 2007	3.181	3.261	3.154	3.246	63,951,832	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.