Indicators

Element79 Gold Corp (CSE: ELEM )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3650	0.3700	0.3200	0.3200	63,196	+0.01(+1.59%)
Feb 28, 2024	0.3350	0.3400	0.3100	0.3150	15,242	-0.02(-4.55%)
Feb 27, 2024	0.3550	0.3550	0.3200	0.3300	46,489	-0.03(-8.33%)
Feb 26, 2024	0.3150	0.3700	0.3100	0.3600	62,151	+0.01(+2.86%)
Feb 23, 2024	0.3900	0.3900	0.3500	0.3500	71,848	-0.02(-5.41%)
Feb 22, 2024	0.3800	0.3800	0.3700	0.3700	21,213	+0.00(+0.00%)
Feb 21, 2024	0.3650	0.3700	0.3550	0.3700	43,689	+0.01(+2.78%)
Feb 20, 2024	0.3600	0.3650	0.3500	0.3600	46,736	-0.01(-1.37%)
Feb 16, 2024				0.3650	0	-0.01(-2.67%)
Feb 15, 2024	0.3550	0.3800	0.3550	0.3750	137,694	+0.03(+7.14%)
Feb 14, 2024	0.3550	0.3550	0.3200	0.3500	89,808	+0.05(+16.67%)
Feb 13, 2024	0.3200	0.3650	0.3000	0.3000	55,085	-0.02(-6.25%)
Feb 12, 2024	0.3200	0.3200	0.2900	0.3200	74,755	+0.03(+10.34%)
Feb 09, 2024	0.3500	0.3500	0.2900	0.2900	37,344	-0.04(-12.12%)
Feb 08, 2024	0.3300	0.3400	0.3300	0.3300	11,198	+0.00(+0.00%)
Feb 07, 2024	0.3400	0.3400	0.3300	0.3300	31,904	+0.00(+0.00%)
Feb 06, 2024	0.3300	0.3350	0.3000	0.3300	43,262	+0.00(+0.00%)
Feb 05, 2024	0.3700	0.4400	0.3100	0.3300	174,754	-0.02(-5.71%)
Feb 02, 2024	0.2300	0.3500	0.2200	0.3500	91,560	+0.12(+52.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.