Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024	0.3500			0.3500	0	+0.00(+0.00%)
Feb 27, 2024	0.3600	0.3600	0.3500	0.3500	15,500	+0.02(+6.06%)
Feb 26, 2024	0.3300	0.3300	0.3300	0.3300	2,500	-0.02(-5.71%)
Feb 23, 2024	0.3500	0.3500	0.3500	0.3500	3,533	-0.02(-5.41%)
Feb 22, 2024	0.3450	0.3700	0.3300	0.3700	136,000	+0.04(+12.12%)
Feb 20, 2024	0.3300			0.3300	100	+0.01(+3.13%)
Feb 16, 2024				0.3200	0	-0.02(-5.88%)
Feb 15, 2024	0.3400	0.3400	0.3400	0.3400	5,072	+0.01(+1.49%)
Feb 13, 2024	0.3350			0.3350	200	-0.04(-11.84%)
Feb 12, 2024	0.3800	0.3800	0.3800	0.3800	73,000	+0.00(+0.00%)
Feb 09, 2024	0.3500	0.3800	0.3500	0.3800	10,000	+0.03(+8.57%)
Feb 08, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)
Feb 07, 2024	0.3800	0.3800	0.3400	0.3450	34,200	-0.04(-10.39%)
Feb 06, 2024	0.3850	0.3850	0.3850	0.3850	1,500	+0.00(+0.00%)
Feb 05, 2024	0.3700	0.3850	0.3700	0.3850	5,501	+0.01(+2.67%)
Feb 02, 2024	0.3800	0.3800	0.3750	0.3750	16,500	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.