Indicators

(TSV: DBG )

0.4800 -0.0050 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5200	0.5200	0.5100	0.5100	33,834	+0.00(+0.00%)
Feb 28, 2024	0.5200	0.5300	0.5100	0.5100	52,625	-0.01(-1.92%)
Feb 27, 2024	0.5500	0.5500	0.5200	0.5200	63,053	-0.01(-1.89%)
Feb 26, 2024	0.5400	0.5500	0.5200	0.5300	166,623	+0.02(+3.92%)
Feb 23, 2024	0.5000	0.5100	0.4750	0.5100	203,483	+0.02(+3.03%)
Feb 22, 2024	0.4950	0.5000	0.4900	0.4950	46,000	+0.02(+4.21%)
Feb 21, 2024	0.5000	0.5000	0.4700	0.4750	145,830	-0.04(-6.86%)
Feb 20, 2024	0.5400	0.5400	0.5000	0.5100	107,640	+0.00(+0.00%)
Feb 16, 2024				0.5100	0	-0.02(-3.77%)
Feb 15, 2024	0.5200	0.5400	0.5200	0.5300	29,080	+0.01(+1.92%)
Feb 14, 2024	0.5400	0.5400	0.5200	0.5200	169,650	+0.00(+0.00%)
Feb 13, 2024	0.5300	0.5400	0.5200	0.5200	52,000	-0.01(-1.89%)
Feb 12, 2024	0.5300	0.5300	0.5000	0.5300	135,597	+0.02(+3.92%)
Feb 09, 2024	0.5300	0.5400	0.5000	0.5100	79,715	-0.01(-1.92%)
Feb 08, 2024	0.5200	0.5200	0.5100	0.5200	44,192	+0.01(+1.96%)
Feb 07, 2024	0.5400	0.5500	0.5100	0.5100	142,858	-0.02(-3.77%)
Feb 06, 2024	0.5400	0.5600	0.5200	0.5300	175,334	-0.01(-1.85%)
Feb 05, 2024	0.5500	0.5600	0.5400	0.5400	54,672	+0.00(+0.00%)
Feb 02, 2024	0.5700	0.5700	0.5400	0.5400	64,765	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.