Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4700 +0.0200 (+4.44%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6100	0.6100	0.6000	0.6000	9,524	+0.02(+3.45%)
Feb 25, 2022	0.6000	0.6100	0.5800	0.5800	54,207	-0.03(-4.92%)
Feb 24, 2022	0.6100	0.6100	0.6000	0.6100	4,549	-0.04(-6.15%)
Feb 22, 2022				0.6500	474	+0.00(+0.00%)
Feb 18, 2022				0.6500	0	+0.02(+3.17%)
Feb 17, 2022	0.6500	0.6500	0.6300	0.6300	13,040	+0.01(+1.61%)
Feb 16, 2022	0.6300	0.6300	0.6200	0.6200	7,204	-0.03(-4.62%)
Feb 15, 2022	0.6500	0.6600	0.6500	0.6500	25,000	+0.01(+1.56%)
Feb 14, 2022	0.6400	0.6400	0.6400	0.6400	17,565	-0.05(-7.25%)
Feb 11, 2022	0.6300	0.7000	0.6300	0.6900	15,739	+0.07(+11.29%)
Feb 10, 2022	0.6200	0.6500	0.6200	0.6200	11,609	-0.03(-4.62%)
Feb 09, 2022	0.6400	0.6500	0.6400	0.6500	19,353	+0.05(+8.33%)
Feb 07, 2022				0.6000	500	+0.01(+1.69%)
Feb 04, 2022	0.5800	0.5900	0.5800	0.5900	11,350	+0.02(+3.51%)
Feb 03, 2022	0.5800			0.5700	54,500	-0.02(-3.39%)
Feb 02, 2022	0.6100	0.6100	0.5800	0.5900	22,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.