Indicators

Canadian National Railway Company (TSX: CNR )

174.58 +1.62 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	176.26	176.54	175.54	175.97	2,074,013	-0.17(-0.10%)
Feb 28, 2024	177.17	177.68	175.89	176.14	637,900	-1.52(-0.86%)
Feb 27, 2024	177.49	178.03	176.86	177.66	570,757	-0.13(-0.07%)
Feb 26, 2024	177.25	178.38	176.71	177.79	575,848	+0.10(+0.06%)
Feb 23, 2024	177.30	178.15	177.07	177.69	897,629	+0.47(+0.27%)
Feb 22, 2024	175.01	177.51	174.99	177.22	803,399	+2.95(+1.69%)
Feb 21, 2024	172.87	174.33	172.66	174.27	628,210	+1.15(+0.66%)
Feb 20, 2024	174.59	175.48	172.58	173.12	1,889,368	-1.94(-1.11%)
Feb 16, 2024				175.06	0	+0.14(+0.08%)
Feb 15, 2024	174.70	175.49	173.93	174.92	889,247	+0.39(+0.22%)
Feb 14, 2024	171.01	174.56	170.55	174.53	828,024	+4.28(+2.51%)
Feb 13, 2024	171.34	171.61	169.71	170.25	1,827,182	-2.41(-1.40%)
Feb 12, 2024	173.19	173.49	172.02	172.66	833,110	-0.35(-0.20%)
Feb 09, 2024	172.51	173.58	171.89	173.01	936,499	+0.48(+0.28%)
Feb 08, 2024	173.55	174.06	172.38	172.53	881,412	-1.36(-0.78%)
Feb 07, 2024	173.50	174.63	172.54	173.89	704,444	+0.89(+0.51%)
Feb 06, 2024	171.02	173.10	170.79	173.00	811,348	+1.89(+1.10%)
Feb 05, 2024	170.90	171.70	170.10	171.11	901,686	+0.56(+0.33%)
Feb 02, 2024	170.69	171.06	168.71	170.55	604,326	+0.60(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.