Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.530	1.530	1.490	1.490	35,058	-0.01(-0.67%)
Feb 27, 2018	1.560	1.560	1.500	1.500	30,572	-0.03(-1.96%)
Feb 26, 2018	1.580	1.580	1.520	1.530	31,140	-0.01(-0.65%)
Feb 23, 2018	1.470	1.560	1.470	1.540	48,836	+0.04(+2.67%)
Feb 22, 2018	1.490	1.520	1.490	1.500	43,800	+0.00(+0.00%)
Feb 21, 2018	1.520	1.540	1.500	1.500	37,800	-0.02(-1.32%)
Feb 20, 2018	1.540	1.540	1.510	1.520	22,277	-0.02(-1.30%)
Feb 16, 2018		1.540	1.540	1.540	0	+0.01(+0.33%)
Feb 15, 2018	1.590	1.590	1.530	1.535	36,458	-0.02(-0.97%)
Feb 14, 2018	1.540	1.600	1.520	1.550	113,216	+0.01(+0.65%)
Feb 13, 2018	1.470	1.540	1.470	1.540	64,400	+0.06(+4.05%)
Feb 12, 2018	1.450	1.530	1.440	1.480	79,313	+0.03(+2.07%)
Feb 09, 2018	1.540	1.540	1.400	1.450	82,272	-0.09(-5.84%)
Feb 08, 2018	1.490	1.540	1.490	1.540	58,415	+0.06(+4.05%)
Feb 07, 2018		1.510	1.480	1.480	46,895	-0.03(-1.99%)
Feb 06, 2018	1.500	1.540	1.490	1.510	61,594	-0.01(-0.66%)
Feb 05, 2018	1.550	1.550	1.440	1.520	148,865	+0.01(+0.66%)
Feb 02, 2018	1.560	1.570	1.500	1.510	102,680	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.