Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.530	2.570	2.430	2.430	330,663	+0.00(+0.00%)
Feb 27, 2017	2.760	2.850	2.400	2.430	555,613	-0.32(-11.64%)
Feb 24, 2017	2.950	2.950	2.740	2.750	280,078	-0.17(-5.82%)
Feb 23, 2017	2.890	2.940	2.840	2.920	358,185	+0.05(+1.74%)
Feb 22, 2017	2.820	2.900	2.760	2.870	278,533	+0.07(+2.50%)
Feb 21, 2017	2.850	2.910	2.740	2.800	282,031	-0.07(-2.44%)
Feb 17, 2017		2.870	2.870	2.870	0	+0.01(+0.35%)
Feb 16, 2017	2.790	2.860	2.770	2.860	370,593	+0.09(+3.25%)
Feb 15, 2017	2.760	2.800	2.700	2.770	200,595	-0.02(-0.72%)
Feb 14, 2017	2.770	2.800	2.660	2.790	234,818	+0.09(+3.33%)
Feb 13, 2017	2.740	2.740	2.660	2.700	124,528	-0.03(-1.10%)
Feb 10, 2017	2.630	2.770	2.620	2.730	210,665	+0.08(+3.02%)
Feb 09, 2017	2.720	2.730	2.590	2.650	284,636	-0.05(-1.85%)
Feb 08, 2017	2.700	2.770	2.660	2.700	285,646	+0.03(+1.12%)
Feb 07, 2017	2.590	2.770	2.580	2.670	433,247	+0.05(+1.91%)
Feb 06, 2017	2.470	2.620	2.430	2.620	522,079	+0.19(+7.82%)
Feb 03, 2017	2.370	2.430	2.370	2.430	193,108	+0.04(+1.67%)
Feb 02, 2017	2.450	2.470	2.360	2.390	213,465	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.