Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9500	0.9600	0.9000	0.9000	195,070	-0.05(-5.26%)
Feb 26, 2016	1.000	1.030	0.9200	0.9500	137,415	-0.07(-6.86%)
Feb 25, 2016	1.030	1.060	1.010	1.020	106,280	-0.03(-2.86%)
Feb 24, 2016		1.090	1.000	1.050	252,049	+0.03(+2.94%)
Feb 23, 2016	1.010	1.020	0.9800	1.020	196,918	+0.05(+5.15%)
Feb 22, 2016	0.9500	1.010	0.9400	0.9700	204,704	-0.02(-2.02%)
Feb 19, 2016	0.9800	1.030	0.9800	0.9900	181,147	+0.04(+4.21%)
Feb 18, 2016	0.8500	0.9600	0.8500	0.9500	208,893	+0.08(+9.20%)
Feb 17, 2016	0.8800	0.8800	0.8600	0.8700	133,805	+0.02(+2.35%)
Feb 16, 2016	0.8700	0.8800	0.8400	0.8500	183,227	-0.05(-5.56%)
Feb 12, 2016		0.9000	0.9000	0.9000	0	+0.06(+7.14%)
Feb 11, 2016	0.8200	0.8500	0.8000	0.8400	255,640	+0.09(+12.00%)
Feb 10, 2016	0.7400	0.7600	0.7200	0.7500	92,154	+0.00(+0.00%)
Feb 09, 2016	0.7800	0.7800	0.7400	0.7500	331,634	-0.03(-3.85%)
Feb 08, 2016	0.8200	0.8600	0.7600	0.7800	457,006	-0.02(-2.50%)
Feb 05, 2016	0.7900	0.8100	0.7600	0.8000	165,191	+0.02(+2.56%)
Feb 04, 2016	0.7700	0.8100	0.7700	0.7800	259,010	+0.04(+5.41%)
Feb 03, 2016	0.7100	0.7600	0.7100	0.7400	106,860	+0.02(+2.78%)
Feb 02, 2016	0.7200	0.7700	0.7200	0.7200	113,051	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.