Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.310	1.300	1.200	1.230	201,449	-0.07(-5.38%)
Feb 27, 2013	1.390	1.390	1.300	1.300	144,052	-0.09(-6.47%)
Feb 26, 2013	1.400	1.400	1.370	1.390	77,303	+0.03(+2.21%)
Feb 22, 2013	1.400	1.400	1.350	1.360	132,797	+0.03(+2.26%)
Feb 21, 2013	1.350	1.380	1.320	1.330	156,415	-0.01(-0.75%)
Feb 20, 2013	1.410	1.410	1.330	1.340	130,521	-0.09(-6.29%)
Feb 19, 2013	1.400	1.460	1.390	1.430	202,414	+0.03(+2.14%)
Feb 15, 2013		1.400	1.400	1.400	0	-0.07(-4.76%)
Feb 14, 2013	1.480	1.480	1.450	1.470	116,800	+0.01(+0.68%)
Feb 13, 2013	1.470	1.490	1.450	1.460	96,050	+0.01(+0.69%)
Feb 12, 2013	1.500	1.500	1.450	1.450	168,867	-0.06(-3.97%)
Feb 11, 2013	1.520	1.530	1.500	1.510	118,953	-0.03(-1.95%)
Feb 08, 2013	1.530	1.560	1.530	1.540	86,702	+0.02(+1.32%)
Feb 07, 2013	1.540	1.540	1.520	1.520	74,872	-0.01(-0.65%)
Feb 06, 2013	1.540	1.550	1.520	1.530	116,610	+0.01(+0.66%)
Feb 04, 2013	1.530	1.540	1.520	1.520	77,847	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.