Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.510	3.940	3.510	3.940	3,103,629	+0.54(+15.88%)
Feb 25, 2011	3.150	3.410	3.150	3.400	2,068,364	+0.38(+12.58%)
Feb 24, 2011	3.360	3.440	2.910	3.020	2,909,225	-0.40(-11.70%)
Feb 23, 2011	3.240	3.430	3.230	3.420	2,310,715	+0.26(+8.23%)
Feb 22, 2011	3.200	3.350	3.030	3.160	2,999,915	+0.14(+4.64%)
Feb 18, 2011	2.880	3.030	2.850	3.020	2,341,760	+0.18(+6.34%)
Feb 17, 2011	2.750	2.840	2.710	2.840	1,242,207	+0.12(+4.41%)
Feb 16, 2011	2.800	2.800	2.670	2.720	904,063	-0.06(-2.16%)
Feb 15, 2011	2.870	2.890	2.770	2.780	1,719,631	+0.03(+1.09%)
Feb 14, 2011	2.640	2.770	2.640	2.750	1,214,909	+0.15(+5.77%)
Feb 11, 2011	2.600	2.720	2.550	2.600	837,769	-0.01(-0.38%)
Feb 10, 2011	2.580	2.680	2.520	2.610	879,578	-0.09(-3.33%)
Feb 09, 2011	2.820	2.880	2.610	2.700	2,417,551	-0.08(-2.88%)
Feb 08, 2011	2.600	2.800	2.600	2.780	1,883,077	+0.19(+7.34%)
Feb 07, 2011	2.490	2.650	2.460	2.590	1,552,992	+0.17(+7.02%)
Feb 04, 2011	2.460	2.500	2.410	2.420	929,262	+0.02(+0.83%)
Feb 03, 2011	2.380	2.420	2.310	2.400	1,373,742	+0.05(+2.13%)
Feb 02, 2011	2.250	2.400	2.240	2.350	1,438,580	+0.11(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.