Indicators

Zions Bancorp (NQ: ZION )

43.19 +0.93 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.72	48.06	47.50	47.65	1,567,051	+0.22(+0.46%)
Feb 27, 2023	47.83	48.19	47.38	47.44	1,240,554	+0.11(+0.24%)
Feb 24, 2023	45.94	47.36	45.78	47.32	1,376,884	+0.86(+1.84%)
Feb 23, 2023	46.75	47.07	45.98	46.47	1,410,008	+0.04(+0.08%)
Feb 22, 2023	46.79	46.98	46.09	46.43	1,382,130	-0.45(-0.96%)
Feb 21, 2023	47.80	47.80	46.42	46.88	1,449,920	-1.53(-3.17%)
Feb 17, 2023	48.27	48.52	47.94	48.42	1,189,978	+0.04(+0.08%)
Feb 16, 2023	48.62	48.90	48.24	48.38	993,259	-0.74(-1.51%)
Feb 15, 2023	48.87	49.45	48.63	49.12	1,010,710	-0.13(-0.27%)
Feb 14, 2023	49.35	49.65	48.63	49.25	1,273,707	-0.16(-0.32%)
Feb 13, 2023	48.98	49.43	48.64	49.41	1,329,296	+0.36(+0.74%)
Feb 10, 2023	48.94	49.29	48.73	49.05	1,161,028	-0.12(-0.25%)
Feb 09, 2023	50.14	50.39	49.13	49.17	1,474,137	-0.65(-1.31%)
Feb 08, 2023	50.68	50.94	49.80	49.82	2,815,321	-1.35(-2.65%)
Feb 07, 2023	50.31	51.49	49.73	51.18	1,133,980	+0.64(+1.28%)
Feb 06, 2023	50.46	50.58	49.99	50.53	1,193,087	-0.29(-0.57%)
Feb 03, 2023	50.08	51.56	49.88	50.82	977,729	+0.11(+0.22%)
Feb 02, 2023	50.37	51.21	50.00	50.71	1,175,721	+0.84(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.