Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.03	23.60	22.99	23.06	36,270,104	-0.16(-0.68%)
Feb 26, 2009	23.63	24.40	23.16	23.22	35,872,152	-0.19(-0.80%)
Feb 25, 2009	23.52	23.96	22.84	23.41	30,515,518	-0.39(-1.62%)
Feb 24, 2009	22.88	23.94	22.81	23.79	37,241,380	+1.18(+5.22%)
Feb 23, 2009	23.34	23.63	22.54	22.61	29,389,248	-0.89(-3.79%)
Feb 20, 2009	23.12	23.84	23.06	23.50	32,965,750	+0.16(+0.68%)
Feb 19, 2009	23.94	24.21	23.30	23.34	29,521,750	-0.33(-1.40%)
Feb 18, 2009	24.14	24.27	23.45	23.68	33,639,156	-0.28(-1.15%)
Feb 17, 2009	24.28	24.52	23.52	23.95	32,307,506	-0.66(-2.69%)
Feb 13, 2009	24.39	25.09	24.39	24.61	26,441,066	+0.10(+0.39%)
Feb 12, 2009	23.92	24.70	23.54	24.52	37,799,008	+0.64(+2.69%)
Feb 11, 2009	24.00	24.53	23.40	23.88	31,113,342	-0.28(-1.17%)
Feb 10, 2009	25.01	25.28	23.93	24.16	35,694,092	-1.12(-4.45%)
Feb 09, 2009	25.00	25.45	24.83	25.28	24,431,320	+0.23(+0.91%)
Feb 06, 2009	24.32	25.27	23.88	25.05	39,726,332	+0.88(+3.65%)
Feb 05, 2009	23.16	24.44	22.81	24.17	44,100,440	+0.83(+3.58%)
Feb 04, 2009	23.66	24.11	23.23	23.34	29,557,398	-0.27(-1.14%)
Feb 03, 2009	23.91	24.19	23.02	23.61	47,080,832	-0.74(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.