Indicators

Primeenergy Cp (NQ: PNRG )

114.00 +4.51 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.95	91.95	91.45	91.50	1,759	-0.45(-0.49%)
Feb 27, 2023	92.00	93.15	91.25	91.95	4,111	+0.20(+0.22%)
Feb 24, 2023	91.43	91.75	90.50	91.75	5,113	+1.54(+1.71%)
Feb 23, 2023	89.95	90.21	88.89	90.21	13,276	+2.21(+2.51%)
Feb 22, 2023	87.21	88.00	87.21	88.00	15,290	+0.45(+0.51%)
Feb 21, 2023	88.17	88.20	87.55	87.55	3,399	-0.51(-0.58%)
Feb 17, 2023	88.05	88.11	88.02	88.06	2,177	-1.04(-1.17%)
Feb 16, 2023	89.10	89.10	89.10	89.10	1,757	+0.40(+0.45%)
Feb 15, 2023	87.13	89.56	87.13	88.70	7,202	+0.20(+0.23%)
Feb 14, 2023	88.50	88.50	88.50	88.50	1,244	-1.39(-1.55%)
Feb 13, 2023	89.97	90.00	89.80	89.89	6,471	-0.11(-0.12%)
Feb 10, 2023	90.00	90.00	90.00	90.00	1,124	+0.25(+0.28%)
Feb 09, 2023	91.00	91.00	89.75	89.75	3,166	-1.45(-1.59%)
Feb 08, 2023	91.00	91.33	91.00	91.20	5,494	-0.30(-0.33%)
Feb 07, 2023	91.50	91.50	91.50	91.50	2,215	+0.50(+0.55%)
Feb 06, 2023	91.23	91.85	90.92	91.00	6,189	-0.30(-0.33%)
Feb 03, 2023	91.50	91.50	91.30	91.30	4,546	-0.44(-0.48%)
Feb 02, 2023	90.94	91.93	90.50	91.74	8,226	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.