Indicators

Primeenergy Cp (NQ: PNRG )

107.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.60	27.00	25.80	26.99	3,547	+0.44(+1.66%)
Feb 25, 2011	26.40	26.56	26.00	26.55	3,000	+0.55(+2.12%)
Feb 24, 2011	26.30	26.30	25.70	26.00	3,199	-0.07(-0.25%)
Feb 23, 2011	26.07	26.50	25.50	26.07	3,605	+0.49(+1.90%)
Feb 22, 2011	25.99	26.25	25.20	25.58	3,536	+0.12(+0.47%)
Feb 18, 2011	25.25	26.00	25.00	25.46	4,699	+0.69(+2.79%)
Feb 16, 2011	24.25	24.77	24.77	24.77	2,500	+0.77(+3.21%)
Feb 15, 2011	23.46	24.00	23.46	24.00	5,800	+0.55(+2.35%)
Feb 14, 2011	23.03	23.51	22.60	23.45	4,469	+0.05(+0.21%)
Feb 11, 2011	22.70	23.40	22.70	23.40	4,007	-0.10(-0.43%)
Feb 10, 2011	23.35	23.50	23.00	23.50	2,550	+0.00(+0.00%)
Feb 09, 2011	21.06	23.50	21.06	23.50	8,476	+1.84(+8.49%)
Feb 08, 2011	22.59	22.70	21.66	21.66	3,933	-1.05(-4.63%)
Feb 07, 2011	22.08	22.79	22.00	22.71	1,500	+1.00(+4.61%)
Feb 04, 2011	21.68	21.71	21.48	21.71	1,500	+0.64(+3.01%)
Feb 03, 2011	21.07	21.07	21.07	21.07	300	-0.73(-3.37%)
Feb 02, 2011	21.39	22.18	21.39	21.81	13,528	+0.37(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.