Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.316	4.328	4.028	4.170	78,030,896	-0.22(-5.07%)
Feb 26, 2009	4.562	4.630	4.374	4.393	30,189,534	-0.11(-2.39%)
Feb 25, 2009	4.470	4.661	4.447	4.500	50,771,948	-0.03(-0.68%)
Feb 24, 2009	4.458	4.558	4.351	4.531	44,474,644	+0.11(+2.43%)
Feb 23, 2009	4.700	4.723	4.397	4.424	34,373,064	-0.25(-5.34%)
Feb 20, 2009	4.623	4.738	4.585	4.673	36,697,912	+0.01(+0.16%)
Feb 19, 2009	4.849	4.896	4.635	4.665	28,027,804	-0.13(-2.64%)
Feb 18, 2009	4.731	4.871	4.642	4.792	26,632,028	+0.07(+1.38%)
Feb 17, 2009	4.880	4.880	4.711	4.727	29,928,438	-0.33(-6.60%)
Feb 13, 2009	5.137	5.187	5.011	5.060	22,511,628	-0.07(-1.42%)
Feb 12, 2009	4.965	5.133	4.949	5.133	45,915,252	+0.01(+0.22%)
Feb 11, 2009	5.156	5.229	5.076	5.122	38,408,124	+0.00(+0.00%)
Feb 10, 2009	5.252	5.325	5.091	5.122	56,851,280	-0.19(-3.61%)
Feb 09, 2009	5.195	5.364	5.141	5.314	24,672,458	+0.08(+1.61%)
Feb 06, 2009	4.991	5.252	4.988	5.229	32,206,438	+0.16(+3.18%)
Feb 05, 2009	4.788	5.091	4.734	5.068	39,349,360	+0.23(+4.84%)
Feb 04, 2009	4.945	5.014	4.780	4.834	30,919,904	-0.09(-1.87%)
Feb 03, 2009	4.700	4.957	4.658	4.926	43,804,072	+0.23(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.