Indicators

Marten Transport L (NQ: MRTN )

17.92 +0.01 (+0.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.81	12.81	12.38	12.41	708,898	-0.34(-2.70%)
Feb 27, 2018	12.87	12.93	12.71	12.75	498,630	-0.09(-0.67%)
Feb 26, 2018	12.78	12.90	12.74	12.84	303,268	+0.06(+0.45%)
Feb 23, 2018	12.98	13.10	12.67	12.78	419,931	-0.20(-1.55%)
Feb 22, 2018		13.13	12.73	12.98	766,563	+0.26(+2.03%)
Feb 21, 2018	12.32	12.84	12.15	12.73	557,299	+0.40(+3.26%)
Feb 20, 2018	12.64	12.70	12.30	12.32	495,391	-0.34(-2.71%)
Feb 16, 2018		12.67	12.67	12.67	0	+0.00(+0.00%)
Feb 15, 2018	12.87	13.10	12.52	12.67	606,653	-0.11(-0.90%)
Feb 14, 2018	12.47	12.81	12.44	12.78	598,189	+0.32(+2.53%)
Feb 13, 2018	12.15	12.58	12.10	12.47	1,447,748	+0.23(+1.87%)
Feb 12, 2018	12.38	12.55	12.04	12.24	541,186	-0.11(-0.93%)
Feb 09, 2018	12.55	13.24	12.15	12.35	641,676	-0.06(-0.46%)
Feb 08, 2018	12.87	12.87	12.41	12.41	504,425	-0.46(-3.56%)
Feb 07, 2018	12.67	13.01	12.67	12.87	315,136	+0.23(+1.81%)
Feb 06, 2018	12.58	12.90	12.35	12.64	558,138	-0.40(-3.08%)
Feb 05, 2018	13.24	13.47	12.95	13.04	280,887	-0.34(-2.57%)
Feb 02, 2018	13.30	13.47	13.27	13.38	536,694	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.