Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.566	4.611	4.521	4.549	311,229	+0.00(+0.00%)
Feb 25, 2011	4.549	4.583	4.504	4.549	127,574	-0.00(-0.09%)
Feb 24, 2011	4.504	4.611	4.460	4.553	273,748	+0.06(+1.28%)
Feb 23, 2011	4.653	4.687	4.474	4.496	204,677	-0.16(-3.47%)
Feb 22, 2011	4.762	4.762	4.638	4.658	323,202	-0.15(-3.14%)
Feb 18, 2011	4.890	4.890	4.785	4.809	194,793	-0.05(-1.09%)
Feb 17, 2011	4.798	4.864	4.768	4.862	259,975	+0.06(+1.29%)
Feb 16, 2011	4.819	4.864	4.787	4.800	359,164	+0.00(+0.00%)
Feb 15, 2011	4.734	4.815	4.717	4.800	164,643	+0.07(+1.49%)
Feb 14, 2011	4.764	4.800	4.719	4.730	143,592	-0.04(-0.94%)
Feb 11, 2011	4.723	4.777	4.723	4.775	159,635	+0.04(+0.76%)
Feb 10, 2011	4.653	4.766	4.653	4.738	533,715	+0.05(+1.09%)
Feb 09, 2011	4.670	4.726	4.655	4.687	286,156	-0.00(-0.09%)
Feb 08, 2011	4.658	4.698	4.640	4.692	151,672	+0.02(+0.50%)
Feb 07, 2011	4.651	4.726	4.606	4.668	221,932	+0.01(+0.32%)
Feb 04, 2011	4.615	4.672	4.521	4.653	232,272	+0.03(+0.74%)
Feb 03, 2011	4.609	4.655	4.551	4.619	314,502	+0.00(+0.00%)
Feb 02, 2011	4.643	4.658	4.592	4.619	281,486	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.