Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.192 3.192 3.073 3.079 517,269 -0.16(-4.98%)
Feb 28, 2008 3.349 3.349 3.139 3.241 478,912 -0.11(-3.24%)
Feb 27, 2008 3.258 3.398 3.258 3.349 566,779 +0.07(+2.01%)
Feb 26, 2008 3.175 3.398 3.175 3.283 666,175 +0.09(+2.93%)
Feb 25, 2008 3.062 3.232 3.062 3.190 535,974 +0.13(+4.38%)
Feb 22, 2008 3.154 3.185 2.977 3.056 596,411 -0.09(-2.77%)
Feb 21, 2008 3.194 3.247 3.126 3.143 497,603 -0.02(-0.67%)
Feb 20, 2008 3.173 3.200 3.081 3.164 868,757 -0.03(-0.87%)
Feb 19, 2008 3.226 3.334 3.143 3.192 1,010,336 +0.01(+0.47%)
Feb 18, 2008 3.285 3.298 3.164 3.177 581,414 +0.00(+0.00%)
Feb 15, 2008 3.285 3.298 3.164 3.177 581,414 -0.14(-4.23%)
Feb 14, 2008 3.417 3.474 3.315 3.317 827,566 -0.08(-2.50%)
Feb 13, 2008 3.432 3.502 3.351 3.402 545,711 +0.01(+0.31%)
Feb 12, 2008 3.419 3.547 3.381 3.392 690,039 -0.01(-0.37%)
Feb 11, 2008 3.413 3.472 3.345 3.404 757,515 -0.01(-0.37%)
Feb 08, 2008 3.451 3.551 3.402 3.417 260,331 -0.05(-1.41%)
Feb 07, 2008 3.372 3.521 3.338 3.466 496,817 +0.08(+2.39%)
Feb 06, 2008 3.379 3.489 3.349 3.385 835,825 +0.01(+0.25%)
Feb 05, 2008 3.409 3.440 3.258 3.377 769,638 -0.11(-3.11%)
Feb 04, 2008 3.506 3.579 3.351 3.485 826,211 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.