Indicators

Forward Inds Inc (NQ: FORD )

3.340 -0.010 (-0.30%)

Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.10	37.50	35.01	36.20	10,830	+0.30(+0.84%)
Feb 25, 2021	39.30	40.90	35.60	35.90	25,937	-3.30(-8.42%)
Feb 24, 2021	37.60	40.30	37.60	39.20	18,441	+2.70(+7.40%)
Feb 23, 2021	38.27	40.00	35.40	36.50	41,468	-5.20(-12.47%)
Feb 22, 2021	46.00	46.00	41.00	41.70	41,112	-4.20(-9.15%)
Feb 19, 2021	45.20	48.00	45.00	45.90	28,000	+1.30(+2.91%)
Feb 18, 2021	47.00	47.47	43.00	44.60	32,656	-2.80(-5.91%)
Feb 17, 2021	46.80	48.70	45.20	47.40	51,748	-1.40(-2.87%)
Feb 16, 2021	57.50	57.50	45.90	48.80	278,906	+6.80(+16.19%)
Feb 12, 2021	39.30	42.50	39.30	42.00	373,410	+2.80(+7.14%)
Feb 11, 2021	42.00	42.90	38.10	39.20	27,334	-2.70(-6.44%)
Feb 10, 2021	42.30	43.00	39.30	41.90	38,548	-0.60(-1.41%)
Feb 09, 2021	42.90	45.10	42.00	42.50	45,385	-1.00(-2.30%)
Feb 08, 2021	42.40	43.80	39.60	43.50	70,715	+0.10(+0.23%)
Feb 05, 2021	36.70	44.90	36.40	43.40	135,720	+7.20(+19.89%)
Feb 04, 2021	37.00	38.00	35.80	36.20	36,027	+0.20(+0.56%)
Feb 03, 2021	35.20	38.00	34.00	36.00	37,888	+1.60(+4.65%)
Feb 02, 2021	38.90	40.00	34.40	34.40	83,439	-4.70(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.