Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.350	1.360	1.340	1.345	9,458	-0.02(-1.10%)
Feb 27, 2023	1.370	1.370	1.350	1.360	15,505	+0.01(+0.74%)
Feb 24, 2023	1.360	1.390	1.350	1.350	11,656	-0.05(-3.57%)
Feb 23, 2023	1.390	1.400	1.370	1.400	7,628	+0.03(+2.19%)
Feb 22, 2023	1.390	1.400	1.370	1.370	10,119	-0.01(-0.72%)
Feb 21, 2023	1.370	1.400	1.330	1.380	32,550	+0.05(+3.76%)
Feb 17, 2023	1.330	1.340	1.300	1.330	16,159	-0.01(-0.75%)
Feb 16, 2023	1.280	1.340	1.270	1.340	21,717	+0.04(+3.07%)
Feb 15, 2023	1.265	1.320	1.260	1.300	11,622	+0.02(+1.57%)
Feb 14, 2023	1.280	1.310	1.280	1.280	26,566	+0.01(+0.79%)
Feb 13, 2023	1.280	1.290	1.268	1.270	7,852	-0.01(-0.78%)
Feb 10, 2023	1.360	1.360	1.280	1.280	27,705	-0.08(-5.88%)
Feb 09, 2023	1.330	1.388	1.325	1.360	15,123	+0.01(+0.74%)
Feb 08, 2023	1.370	1.375	1.330	1.350	22,500	-0.06(-4.26%)
Feb 07, 2023	1.440	1.440	1.360	1.410	22,736	+0.01(+0.71%)
Feb 06, 2023	1.370	1.440	1.320	1.400	31,491	+0.03(+2.19%)
Feb 03, 2023	1.400	1.400	1.350	1.370	40,100	-0.01(-0.72%)
Feb 02, 2023	1.310	1.400	1.300	1.380	36,238	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.