Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.707	8.732	8.603	8.621	53,491	-0.09(-0.99%)
Feb 27, 2006	8.720	8.769	8.633	8.707	12,719	+0.07(+0.86%)
Feb 24, 2006	8.732	8.732	8.572	8.633	75,913	-0.06(-0.64%)
Feb 23, 2006	8.633	8.726	8.633	8.689	95,301	+0.06(+0.64%)
Feb 22, 2006	8.757	8.757	8.633	8.633	64,262	-0.10(-1.13%)
Feb 21, 2006	8.800	8.886	8.658	8.732	42,495	-0.02(-0.28%)
Feb 17, 2006	8.818	8.874	8.726	8.757	40,935	-0.01(-0.14%)
Feb 16, 2006	8.707	8.862	8.701	8.769	36,648	+0.05(+0.57%)
Feb 15, 2006	8.695	8.991	8.547	8.720	152,632	-0.02(-0.21%)
Feb 14, 2006	8.788	8.825	8.732	8.738	274,860	-0.06(-0.70%)
Feb 13, 2006	8.942	8.942	8.800	8.800	67,299	-0.15(-1.65%)
Feb 10, 2006	9.102	9.102	8.948	8.948	90,767	-0.12(-1.29%)
Feb 09, 2006	9.336	9.336	9.034	9.065	206,697	-0.25(-2.65%)
Feb 08, 2006	9.349	9.349	9.084	9.312	40,616	+0.14(+1.55%)
Feb 07, 2006	9.195	9.299	9.127	9.170	78,086	-0.05(-0.54%)
Feb 06, 2006	9.275	9.275	9.127	9.219	34,969	-0.01(-0.07%)
Feb 03, 2006	9.367	9.435	9.207	9.225	52,708	-0.17(-1.77%)
Feb 02, 2006	9.478	9.478	9.343	9.392	121,616	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.