Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.11	14.38	14.11	14.25	52,611	+0.22(+1.58%)
Feb 25, 2005	13.94	14.07	13.72	14.03	26,521	+0.22(+1.61%)
Feb 24, 2005	13.88	14.02	13.72	13.81	22,705	-0.02(-0.18%)
Feb 23, 2005	14.34	14.55	13.83	13.83	63,169	-0.35(-2.44%)
Feb 22, 2005	14.19	14.29	14.18	14.18	33,802	-0.10(-0.69%)
Feb 18, 2005	14.59	14.60	14.21	14.28	29,170	-0.18(-1.24%)
Feb 17, 2005	14.74	14.74	14.36	14.45	27,083	-0.15(-1.05%)
Feb 16, 2005	14.74	14.92	14.61	14.61	25,306	-0.18(-1.21%)
Feb 15, 2005	14.74	14.87	14.71	14.79	22,666	-0.06(-0.37%)
Feb 14, 2005	14.87	14.90	14.65	14.84	37,844	+0.02(+0.12%)
Feb 11, 2005	14.37	14.82	14.37	14.82	34,763	+0.38(+2.65%)
Feb 10, 2005	14.13	14.49	14.13	14.44	16,225	+0.17(+1.21%)
Feb 09, 2005	14.21	14.49	13.96	14.27	88,287	-0.06(-0.39%)
Feb 08, 2005	14.68	14.73	14.29	14.33	95,687	-0.29(-1.98%)
Feb 07, 2005	14.46	14.69	14.46	14.62	62,739	+0.15(+1.02%)
Feb 04, 2005	14.99	14.99	14.47	14.47	83,907	-0.44(-2.94%)
Feb 03, 2005	14.66	15.63	14.50	14.90	418,025	+1.21(+8.82%)
Feb 02, 2005	13.60	13.79	13.51	13.70	125,205	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.