Indicators

Newell Rubbermaid (NQ: NWL )

7.720 +0.250 (+3.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.350	7.539	7.271	7.430	5,095,390	+0.20(+2.74%)
Feb 28, 2024	7.222	7.301	7.004	7.232	6,556,214	+0.01(+0.14%)
Feb 27, 2024	7.124	7.290	6.996	7.222	12,314,737	+0.20(+2.79%)
Feb 26, 2024	7.045	7.119	6.829	7.025	6,402,470	-0.09(-1.24%)
Feb 23, 2024	7.310	7.408	7.094	7.114	5,982,382	-0.26(-3.59%)
Feb 22, 2024	7.506	7.575	7.339	7.379	4,258,675	-0.10(-1.31%)
Feb 21, 2024	7.634	7.801	7.349	7.477	8,423,528	-0.18(-2.31%)
Feb 20, 2024	7.506	7.830	7.467	7.653	5,338,305	+0.13(+1.69%)
Feb 16, 2024	7.585	7.702	7.492	7.526	5,744,776	-0.32(-4.13%)
Feb 15, 2024	7.595	7.869	7.560	7.850	5,415,473	+0.38(+5.12%)
Feb 14, 2024	7.359	7.536	7.276	7.467	5,301,619	+0.25(+3.40%)
Feb 13, 2024	6.976	7.349	6.765	7.222	10,018,598	+0.07(+0.96%)
Feb 12, 2024	6.721	7.261	6.604	7.153	11,776,688	+0.43(+6.42%)
Feb 09, 2024	7.938	7.938	6.711	6.721	18,207,326	-1.57(-18.93%)
Feb 08, 2024	7.781	8.340	7.756	8.291	4,863,128	+0.52(+6.69%)
Feb 07, 2024	7.909	8.007	7.742	7.771	3,450,790	-0.14(-1.74%)
Feb 06, 2024	7.909	8.129	7.850	7.909	3,818,149	-0.03(-0.37%)
Feb 05, 2024	8.056	8.075	7.879	7.938	2,811,400	-0.23(-2.76%)
Feb 02, 2024	8.183	8.276	7.997	8.164	2,894,298	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.