Indicators

Evergy Inc (NQ: EVRG )

53.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.57	49.16	48.31	48.36	3,859,520	-0.24(-0.50%)
Feb 28, 2024	48.70	49.03	48.51	48.60	2,189,286	-0.40(-0.82%)
Feb 27, 2024	48.47	49.03	48.31	49.00	1,694,132	+0.71(+1.48%)
Feb 26, 2024	49.23	49.23	48.23	48.29	1,855,260	-1.07(-2.18%)
Feb 23, 2024	48.99	49.60	48.93	49.36	3,568,141	+0.30(+0.62%)
Feb 22, 2024	49.12	49.36	48.76	49.06	3,240,344	-0.34(-0.69%)
Feb 21, 2024	49.23	49.52	48.95	49.40	2,067,759	+0.42(+0.86%)
Feb 20, 2024	48.93	49.40	48.76	48.98	2,093,074	+0.15(+0.30%)
Feb 16, 2024	48.51	49.21	48.17	48.83	2,836,862	+0.09(+0.18%)
Feb 15, 2024	48.34	49.00	48.32	48.75	2,616,902	+0.73(+1.52%)
Feb 14, 2024	48.01	48.31	47.71	48.01	1,956,139	+0.00(+0.00%)
Feb 13, 2024	48.53	48.64	47.02	48.01	2,140,294	-0.57(-1.17%)
Feb 12, 2024	47.91	48.59	47.65	48.58	4,181,045	+0.67(+1.41%)
Feb 09, 2024	47.46	48.09	47.24	47.91	2,557,070	+0.45(+0.95%)
Feb 08, 2024	47.95	47.95	46.89	47.46	3,613,785	-0.74(-1.54%)
Feb 07, 2024	48.66	48.71	48.17	48.20	1,894,170	-0.27(-0.56%)
Feb 06, 2024	48.32	48.61	48.18	48.47	2,210,174	-0.01(-0.02%)
Feb 05, 2024	48.93	49.08	48.43	48.48	2,015,916	-1.01(-2.03%)
Feb 02, 2024	49.94	50.01	49.06	49.49	2,236,177	-1.02(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.