Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.61	19.64	19.23	19.35	4,936,506	-0.20(-1.02%)
Feb 27, 2014	19.39	19.71	19.39	19.55	2,767,335	+0.11(+0.57%)
Feb 26, 2014	19.49	19.75	19.33	19.44	4,553,691	-0.02(-0.10%)
Feb 25, 2014	19.78	19.79	19.37	19.46	5,294,828	-0.23(-1.17%)
Feb 24, 2014	19.74	19.86	19.63	19.69	6,421,699	-0.03(-0.15%)
Feb 21, 2014	19.75	19.92	19.70	19.72	7,827,548	+0.09(+0.46%)
Feb 20, 2014	19.66	19.84	19.59	19.63	5,094,120	-0.05(-0.25%)
Feb 19, 2014	19.90	20.00	19.57	19.68	7,840,375	-0.26(-1.30%)
Feb 18, 2014	19.91	20.24	19.85	19.94	6,435,446	+0.14(+0.71%)
Feb 14, 2014	19.42	19.80	19.80	19.80	9,006,300	+0.03(+0.15%)
Feb 13, 2014	19.55	19.86	19.48	19.77	7,971,435	+0.14(+0.71%)
Feb 12, 2014	19.49	19.69	19.24	19.63	8,002,885	+0.26(+1.34%)
Feb 11, 2014	19.16	19.55	19.00	19.37	8,944,782	+0.01(+0.05%)
Feb 10, 2014	19.25	19.55	18.95	19.36	16,776,636	-0.28(-1.43%)
Feb 07, 2014	18.95	19.95	18.78	19.64	29,882,320	+2.47(+14.39%)
Feb 06, 2014	16.99	17.20	16.95	17.17	7,014,400	+0.28(+1.66%)
Feb 05, 2014	16.88	16.97	16.64	16.89	5,565,973	-0.01(-0.06%)
Feb 04, 2014	17.06	17.14	16.80	16.90	5,463,699	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.