Indicators

People's United Financial (NQ: PBCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.01	26.22	25.87	25.95	617,905	-0.05(-0.18%)
Feb 27, 2007	26.53	26.58	25.97	26.00	1,058,519	-0.61(-2.29%)
Feb 26, 2007	26.85	26.85	26.57	26.60	653,776	-0.15(-0.55%)
Feb 23, 2007	26.69	26.80	26.66	26.75	444,346	+0.02(+0.09%)
Feb 22, 2007	26.87	26.87	26.64	26.73	390,820	-0.04(-0.15%)
Feb 21, 2007	26.71	26.77	26.70	26.77	820,636	+0.02(+0.07%)
Feb 20, 2007	26.62	26.78	26.57	26.75	726,027	+0.12(+0.44%)
Feb 16, 2007	26.55	26.69	26.51	26.63	568,384	+0.11(+0.42%)
Feb 15, 2007	26.59	26.64	26.46	26.52	600,434	-0.06(-0.22%)
Feb 14, 2007	26.50	26.61	26.49	26.58	887,866	+0.08(+0.31%)
Feb 13, 2007	26.42	26.51	26.38	26.50	339,640	+0.06(+0.22%)
Feb 12, 2007	26.50	26.59	26.40	26.44	604,110	-0.06(-0.22%)
Feb 09, 2007	26.48	26.59	26.45	26.50	802,423	-0.02(-0.07%)
Feb 08, 2007	26.49	26.54	26.45	26.52	549,127	-0.03(-0.11%)
Feb 07, 2007	26.42	26.62	26.32	26.55	537,824	+0.12(+0.46%)
Feb 06, 2007	26.31	26.45	26.31	26.42	473,318	+0.13(+0.51%)
Feb 05, 2007	26.29	26.32	26.13	26.29	657,603	-0.02(-0.07%)
Feb 02, 2007	26.41	26.51	26.29	26.31	683,017	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.