Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

68.05 -0.58 (-0.85%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.66	66.66	66.66	66.66	333	+0.67(+1.01%)
Feb 28, 2024	66.21	66.33	66.00	66.00	2,203	-0.40(-0.60%)
Feb 27, 2024	66.18	66.39	66.18	66.39	4,670	+0.47(+0.71%)
Feb 26, 2024	66.07	66.07	65.74	65.92	2,026	+0.01(+0.01%)
Feb 23, 2024	65.80	66.13	65.80	65.92	1,215	+0.36(+0.54%)
Feb 22, 2024	65.48	65.56	65.23	65.56	978	+0.23(+0.36%)
Feb 21, 2024	65.32	65.33	64.97	65.33	4,059	-0.09(-0.13%)
Feb 20, 2024	65.42	65.42	65.42	65.42	172	-0.60(-0.91%)
Feb 16, 2024	66.47	66.48	66.02	66.02	2,876	-0.71(-1.07%)
Feb 15, 2024	66.49	66.78	66.45	66.73	1,163	+1.43(+2.19%)
Feb 14, 2024	64.63	65.30	64.60	65.30	763	+1.29(+2.02%)
Feb 13, 2024	64.80	64.80	64.01	64.01	2,155	-2.42(-3.65%)
Feb 12, 2024	65.35	66.53	65.35	66.43	817	+1.15(+1.76%)
Feb 09, 2024	64.36	65.28	64.36	65.28	1,834	+0.75(+1.16%)
Feb 08, 2024	63.66	64.53	63.61	64.53	55,417	+0.75(+1.18%)
Feb 07, 2024	63.77	63.95	63.64	63.78	2,338	+0.07(+0.11%)
Feb 06, 2024	63.82	63.82	63.66	63.71	1,165	+0.23(+0.36%)
Feb 05, 2024	63.79	63.79	63.10	63.48	2,276	-0.88(-1.37%)
Feb 02, 2024	64.10	64.63	64.10	64.36	10,021	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.