Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.14	36.60	35.67	36.40	654,531	-0.95(-2.55%)
Feb 27, 2020	38.28	38.86	37.35	37.35	106,656	-1.61(-4.12%)
Feb 26, 2020	39.68	39.85	38.96	38.96	94,518	-0.44(-1.12%)
Feb 25, 2020	40.86	40.86	39.30	39.40	79,755	-1.33(-3.26%)
Feb 24, 2020	40.93	41.00	40.60	40.73	53,010	-1.16(-2.76%)
Feb 21, 2020	41.91	42.02	41.86	41.89	52,062	-0.34(-0.80%)
Feb 20, 2020	41.98	42.32	41.95	42.22	48,954	+0.12(+0.28%)
Feb 19, 2020	42.07	42.17	42.05	42.11	36,658	+0.08(+0.20%)
Feb 18, 2020	42.14	42.21	41.84	42.02	63,492	-0.21(-0.49%)
Feb 14, 2020	42.33	42.45	42.12	42.23	45,136	-0.10(-0.25%)
Feb 13, 2020	42.37	42.40	42.14	42.33	40,435	-0.11(-0.27%)
Feb 12, 2020	42.48	42.60	42.37	42.45	96,456	+0.18(+0.43%)
Feb 11, 2020	42.19	42.41	42.19	42.26	44,531	+0.26(+0.62%)
Feb 10, 2020	41.81	42.01	41.81	42.01	40,620	+0.11(+0.27%)
Feb 07, 2020	42.00	42.05	41.81	41.89	23,241	-0.32(-0.76%)
Feb 06, 2020	42.49	42.49	42.21	42.21	38,039	-0.07(-0.16%)
Feb 05, 2020	41.97	42.30	41.97	42.28	34,106	+0.73(+1.76%)
Feb 04, 2020	41.66	41.81	41.54	41.55	59,911	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.