Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.30	37.41	37.20	37.32	87,265	+0.02(+0.05%)
Feb 27, 2019	37.29	37.36	37.22	37.30	52,744	-0.02(-0.05%)
Feb 26, 2019	37.35	37.46	37.32	37.32	49,589	-0.05(-0.13%)
Feb 25, 2019	37.50	37.58	37.34	37.37	41,429	-0.07(-0.18%)
Feb 22, 2019	37.21	37.44	37.21	37.44	97,772	+0.10(+0.27%)
Feb 21, 2019	37.20	37.35	37.19	37.34	70,446	-0.01(-0.02%)
Feb 20, 2019	37.01	37.39	37.01	37.35	88,968	+0.29(+0.78%)
Feb 19, 2019	36.70	37.13	36.68	37.06	77,935	+0.22(+0.60%)
Feb 15, 2019	36.74	36.89	36.71	36.83	90,618	+0.26(+0.71%)
Feb 14, 2019	36.52	36.73	36.45	36.58	108,997	-0.14(-0.39%)
Feb 13, 2019	36.76	36.82	36.58	36.72	95,374	+0.08(+0.21%)
Feb 12, 2019	36.51	36.70	36.50	36.64	69,754	+0.35(+0.97%)
Feb 11, 2019	36.21	36.31	36.15	36.29	90,746	+0.02(+0.05%)
Feb 08, 2019	36.12	36.27	35.98	36.27	77,273	+0.05(+0.14%)
Feb 07, 2019	36.24	36.25	35.94	36.22	50,490	-0.05(-0.15%)
Feb 06, 2019	36.36	36.36	36.22	36.27	102,599	-0.02(-0.05%)
Feb 05, 2019	36.32	36.34	36.20	36.29	136,673	+0.04(+0.11%)
Feb 04, 2019	36.03	36.27	35.94	36.25	192,087	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.