Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.21 -0.40 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.02	34.02	33.86	33.94	256,902	-0.04(-0.13%)
Feb 27, 2017	33.87	34.02	33.87	33.98	37,469	+0.00(+0.01%)
Feb 24, 2017	33.58	33.98	33.58	33.98	52,421	+0.16(+0.47%)
Feb 23, 2017	33.84	33.87	33.71	33.82	195,872	+0.05(+0.15%)
Feb 22, 2017	33.72	33.77	33.63	33.77	59,429	+0.05(+0.14%)
Feb 21, 2017	33.68	33.74	33.52	33.72	66,829	+0.26(+0.78%)
Feb 17, 2017		33.46	33.46	33.46	0	-0.01(-0.02%)
Feb 16, 2017	33.45	33.47	33.34	33.47	45,568	+0.08(+0.23%)
Feb 15, 2017	33.42	33.42	33.21	33.39	34,097	+0.11(+0.32%)
Feb 14, 2017	33.20	33.30	33.13	33.29	35,724	+0.03(+0.08%)
Feb 13, 2017	33.25	33.31	33.18	33.26	35,548	+0.13(+0.40%)
Feb 10, 2017	32.92	33.14	32.92	33.13	50,580	+0.11(+0.33%)
Feb 09, 2017	33.03	33.06	32.87	33.02	62,478	+0.17(+0.53%)
Feb 08, 2017	32.80	32.87	32.75	32.84	18,204	+0.06(+0.19%)
Feb 07, 2017	32.95	32.95	32.74	32.78	62,515	-0.00(-0.01%)
Feb 06, 2017	32.83	32.87	32.75	32.78	20,314	-0.10(-0.29%)
Feb 03, 2017	32.76	32.92	32.76	32.88	24,622	+0.21(+0.64%)
Feb 02, 2017	32.58	32.70	32.50	32.67	85,575	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.