Indicators

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.70	22.70	21.70	22.13	145,964	+0.38(+1.77%)
Feb 25, 2021	22.02	22.40	21.32	21.75	111,617	-0.53(-2.40%)
Feb 24, 2021	21.78	22.38	21.54	22.28	93,229	+0.51(+2.32%)
Feb 23, 2021	20.87	22.01	20.53	21.77	151,340	+0.65(+3.06%)
Feb 22, 2021	20.56	21.56	20.28	21.13	123,803	+0.68(+3.34%)
Feb 19, 2021	20.21	20.67	20.21	20.44	76,559	+0.40(+2.01%)
Feb 18, 2021	20.07	20.60	19.67	20.04	77,336	-0.31(-1.52%)
Feb 17, 2021	20.14	20.70	19.89	20.35	113,643	-0.16(-0.78%)
Feb 16, 2021	19.75	20.79	19.67	20.51	147,994	+0.86(+4.39%)
Feb 12, 2021	18.88	19.82	18.76	19.65	89,265	+0.60(+3.15%)
Feb 11, 2021	19.19	19.44	18.39	19.05	91,982	+0.07(+0.35%)
Feb 10, 2021	18.81	19.54	18.53	18.98	176,302	+0.37(+2.01%)
Feb 09, 2021	18.56	19.05	18.24	18.61	90,234	-0.09(-0.50%)
Feb 08, 2021	18.55	18.79	17.90	18.70	133,833	+0.26(+1.42%)
Feb 05, 2021	18.72	19.23	18.30	18.44	116,173	-0.04(-0.20%)
Feb 04, 2021	17.56	18.62	17.38	18.48	129,097	+0.90(+5.11%)
Feb 03, 2021	17.39	17.85	17.35	17.58	84,163	+0.24(+1.40%)
Feb 02, 2021	16.39	17.55	16.39	17.34	160,705	+1.11(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.