Skip to main content

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.70 22.70 21.70 22.13 145,964 +0.38(+1.77%)
Feb 25, 2021 22.02 22.40 21.32 21.75 111,617 -0.53(-2.40%)
Feb 24, 2021 21.78 22.38 21.54 22.28 93,229 +0.51(+2.32%)
Feb 23, 2021 20.87 22.01 20.53 21.77 151,340 +0.65(+3.06%)
Feb 22, 2021 20.56 21.56 20.28 21.13 123,803 +0.68(+3.34%)
Feb 19, 2021 20.21 20.67 20.21 20.44 76,559 +0.40(+2.01%)
Feb 18, 2021 20.07 20.60 19.67 20.04 77,336 -0.31(-1.52%)
Feb 17, 2021 20.14 20.70 19.89 20.35 113,643 -0.16(-0.78%)
Feb 16, 2021 19.75 20.79 19.67 20.51 147,994 +0.86(+4.39%)
Feb 12, 2021 18.88 19.82 18.76 19.65 89,265 +0.60(+3.15%)
Feb 11, 2021 19.19 19.44 18.39 19.05 91,982 +0.07(+0.35%)
Feb 10, 2021 18.81 19.54 18.53 18.98 176,302 +0.37(+2.01%)
Feb 09, 2021 18.56 19.05 18.24 18.61 90,234 -0.09(-0.50%)
Feb 08, 2021 18.55 18.79 17.90 18.70 133,833 +0.26(+1.42%)
Feb 05, 2021 18.72 19.23 18.30 18.44 116,173 -0.04(-0.20%)
Feb 04, 2021 17.56 18.62 17.38 18.48 129,097 +0.90(+5.11%)
Feb 03, 2021 17.39 17.85 17.35 17.58 84,163 +0.24(+1.40%)
Feb 02, 2021 16.39 17.55 16.39 17.34 160,705 +1.11(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.