Indicators

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.69	17.22	16.43	17.06	123,893	+0.34(+2.02%)
Feb 27, 2019	17.23	17.57	16.63	16.73	61,828	-0.61(-3.51%)
Feb 26, 2019	17.32	17.63	17.10	17.34	95,621	-0.07(-0.38%)
Feb 25, 2019	17.89	18.17	17.40	17.40	83,509	-0.42(-2.36%)
Feb 22, 2019	16.93	17.85	16.93	17.82	123,328	+1.00(+5.96%)
Feb 21, 2019	16.90	17.08	16.38	16.82	76,995	-0.07(-0.39%)
Feb 20, 2019	17.07	17.20	16.78	16.89	146,198	-0.23(-1.37%)
Feb 19, 2019	17.04	17.36	16.90	17.12	242,832	+0.13(+0.77%)
Feb 15, 2019	16.76	17.14	16.39	16.99	96,526	+0.35(+2.08%)
Feb 14, 2019	16.78	16.87	16.14	16.64	99,740	-0.32(-1.88%)
Feb 13, 2019	17.05	17.59	16.87	16.96	120,440	-0.04(-0.22%)
Feb 12, 2019	16.89	17.24	16.83	17.00	78,605	+0.14(+0.83%)
Feb 11, 2019	16.00	17.18	15.94	16.86	211,335	+0.92(+5.76%)
Feb 08, 2019	16.87	16.87	15.22	15.94	444,301	-0.94(-5.55%)
Feb 07, 2019	17.30	17.35	16.78	16.88	88,426	-0.54(-3.12%)
Feb 06, 2019	18.05	18.12	17.40	17.42	92,811	-0.64(-3.53%)
Feb 05, 2019	17.80	18.12	17.34	18.06	125,199	+0.29(+1.63%)
Feb 04, 2019	18.33	18.42	17.76	17.77	135,352	-0.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.