Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.62 +0.82 (+1.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.67	59.82	59.26	59.52	67,310	+0.42(+0.71%)
Feb 28, 2024	58.98	59.33	58.88	59.10	72,046	-0.31(-0.52%)
Feb 27, 2024	59.26	59.50	59.23	59.41	83,875	+0.55(+0.93%)
Feb 26, 2024	58.61	59.04	58.61	58.86	235,170	+0.34(+0.58%)
Feb 23, 2024	58.75	58.90	58.39	58.52	85,195	-0.03(-0.05%)
Feb 22, 2024	58.74	58.77	58.31	58.55	121,113	+1.03(+1.79%)
Feb 21, 2024	57.36	57.60	57.16	57.53	72,800	-0.51(-0.88%)
Feb 20, 2024	58.34	58.39	57.63	58.03	84,784	-0.53(-0.90%)
Feb 16, 2024	58.93	59.07	58.50	58.56	88,277	-0.36(-0.61%)
Feb 15, 2024	58.78	59.02	58.68	58.92	73,825	+0.37(+0.63%)
Feb 14, 2024	57.97	58.55	57.89	58.55	142,719	+0.98(+1.70%)
Feb 13, 2024	57.69	58.00	57.10	57.58	150,482	-1.55(-2.61%)
Feb 12, 2024	59.10	59.61	59.00	59.12	134,611	+0.05(+0.08%)
Feb 09, 2024	58.65	59.22	58.65	59.07	109,948	+0.74(+1.27%)
Feb 08, 2024	57.98	58.42	57.89	58.33	150,632	+0.45(+0.78%)
Feb 07, 2024	57.75	57.99	57.48	57.88	81,921	+0.48(+0.83%)
Feb 06, 2024	57.09	57.41	56.99	57.41	88,700	+0.56(+0.98%)
Feb 05, 2024	57.07	57.09	56.49	56.85	77,857	-0.54(-0.94%)
Feb 02, 2024	57.29	57.47	56.92	57.39	218,268	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.